Tops & Flops
18.5700 € | +0.7025 € | +3.93 % | 14:58:51 | ||
25.8700 € | +0.4900 € | +1.93 % | 14:58:54 | ||
32.3500 € | +0.3350 € | +1.05 % | 14:58:52 | ||
94.5500 € | +0.9700 € | +1.04 % | 14:58:13 | ||
27.3125 € | +0.2675 € | +0.99 % | 14:58:58 | ||
89.0100 € | -1.0600 € | -1.18 % | 14:58:58 | ||
47.3350 € | -0.6400 € | -1.33 % | 14:58:52 | ||
74.4200 € | -1.5300 € | -2.01 % | 14:58:44 | ||
409.3000 € | -15.4000 € | -3.63 % | 14:58:29 | ||
48.2225 € | -2.8075 € | -5.50 % | 14:58:55 |
4.8315 € | +0.3200 € | +7.09 % | 14:58:54 | ||
50.5000 € | +2.6200 € | +5.47 % | 14:58:03 | ||
1.9538 € | +0.0853 € | +4.56 % | 14:58:51 | ||
22.7200 € | +0.6900 € | +3.13 % | 14:58:06 | ||
12.6550 € | +0.3800 € | +3.10 % | 14:58:35 | ||
98.7500 € | -2.7500 € | -2.71 % | 14:58:45 | ||
101.0500 € | -3.3250 € | -3.19 % | 14:58:00 | ||
6.7320 € | -0.2690 € | -3.84 % | 14:58:54 | ||
72.2500 € | -4.9250 € | -6.38 % | 14:58:57 | ||
24.9450 € | -6.6300 € | -21.00 % | 14:58:57 |
50.5000 € | +2.6200 € | +5.47 % | 14:58:03 | ||
22.7200 € | +0.6900 € | +3.13 % | 14:58:06 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:56:15 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:57:45 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:56:53 | ||
9.2600 € | -0.0725 € | -0.78 % | 14:58:57 | ||
29.0600 € | -0.2400 € | -0.82 % | 14:58:56 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:58:20 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:56:53 | ||
72.2500 € | -4.9250 € | -6.38 % | 14:58:57 |
12.0075 € | +1.6075 € | +15.46 % | 14:58:07 | ||
24.1800 € | +1.1600 € | +5.04 % | 14:58:03 | ||
41.9500 € | +1.7000 € | +4.22 % | 14:56:38 | ||
4.8320 € | +0.1720 € | +3.69 % | 14:57:02 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:56:15 | ||
48.6000 € | -0.8500 € | -1.72 % | 14:57:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:57:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:56:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:56:39 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:58:46 |
89.1000 € | +9.3250 € | +11.69 % | 14:58:43 | ||
19.1800 € | +1.9550 € | +11.35 % | 14:58:23 | ||
2.1670 € | +0.2170 € | +11.13 % | 14:58:43 | ||
41.5200 € | +3.9600 € | +10.54 % | 14:57:43 | ||
17.3575 € | +1.6425 € | +10.45 % | 14:58:41 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:57:10 | ||
117.4000 € | -12.9500 € | -9.93 % | 14:57:42 | ||
135.1250 € | -15.4500 € | -10.26 % | 14:58:47 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:58:07 |
53.3450 € | +0.9550 € | +1.82 % | 14:58:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:56:55 | ||
200.0250 € | +1.9750 € | +1.00 % | 14:58:53 | ||
257.5500 € | +1.4500 € | +0.57 % | 14:55:57 | ||
159.2300 € | +0.8400 € | +0.53 % | 14:58:52 | ||
85.2700 € | -0.2900 € | -0.34 % | 14:58:12 | ||
255.0750 € | -1.5000 € | -0.58 % | 14:58:49 | ||
386.0750 € | -3.0250 € | -0.78 % | 14:58:52 | ||
166.0900 € | -1.3500 € | -0.81 % | 14:58:44 | ||
314.7500 € | -3.5000 € | -1.10 % | 14:58:27 |
14.5500 € | +2.3000 € | +18.78 % | 14:57:16 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:57:26 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:58:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:57:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:56:56 | ||
50.0000 € | -4.0000 € | -7.41 % | 14:58:03 | ||
101.2500 € | -8.9500 € | -8.12 % | 14:56:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:58:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:58:48 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:57:09 |
0.0310 € | +0.0020 € | +6.90 % | 14:58:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:58:07 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:58:17 | ||
1.4130 € | +0.0355 € | +2.58 % | 14:58:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:57:51 | ||
2.4760 € | +0.0060 € | +0.24 % | 14:57:08 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:58:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:56:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:58:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:57:46 |
0.0080 € | +0.0030 € | +60.00 % | 14:57:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:56:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:56:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:57:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:56:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:57:47 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:58:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:58:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:58:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:56:29 |
12.0075 € | +1.6075 € | +15.46 % | 14:58:07 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:57:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 14:57:07 | ||
4.8315 € | +0.3200 € | +7.09 % | 14:58:54 | ||
50.5000 € | +2.6200 € | +5.47 % | 14:58:03 | ||
72.2500 € | -4.9250 € | -6.38 % | 14:58:57 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:58:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:56:26 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:56:48 | ||
24.9450 € | -6.6300 € | -21.00 % | 14:58:57 |
L&S Indikation18,061.50
Turnover tops
48.2200 € | -2.8100 € | -5.51 % | 2,222,697 € | 14:58:51 | |
385.9750 € | -3.1250 € | -0.80 % | 2,022,625 € | 14:58:51 | |
176.0100 € | +1.6200 € | +0.93 % | 1,945,510 € | 14:58:47 | |
14.2450 € | +0.0650 € | +0.46 % | 1,589,628 € | 14:58:47 | |
163.1500 € | -3.7100 € | -2.22 % | 1,471,860 € | 14:58:49 | |
784.2500 € | -2.3500 € | -0.30 % | 1,265,473 € | 14:58:40 | |
16.7190 € | -0.0220 € | -0.13 % | 1,236,096 € | 14:58:44 | |
4.8310 € | +0.3195 € | +7.08 % | 1,181,670 € | 14:58:46 | |
25.0350 € | -6.5400 € | -20.71 % | 1,161,941 € | 14:58:52 | |
157.9000 € | -1.9000 € | -1.19 % | 1,041,490 € | 14:58:50 |
2.9950 € | +0.1550 € | +5.46 % | 191,764 € | 14:58:54 | |
24.4550 € | +0.1150 € | +0.47 % | 185,316 € | 14:59:00 | |
3.2250 € | -0.1250 € | -3.73 % | 61,107 € | 14:59:00 | |
1.8850 € | +0.1050 € | +5.90 % | 41,620 € | 14:58:54 | |
6.2750 € | +0.1150 € | +1.87 % | 29,010 € | 14:59:00 | |
10.9050 € | +0.1350 € | +1.25 % | 22,551 € | 14:58:54 | |
4.7850 € | -0.2950 € | -5.81 % | 15,903 € | 14:58:54 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:55:59 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 14:58:53 | |
5.0750 € | -0.2550 € | -4.78 % | 14,400 € | 14:58:54 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6900 € | +0.0900 € | +15.00 % | 3,390 € | 14:58:44 | |
2.8650 € | -0.4000 € | -12.25 % | 3,200 € | 14:58:59 | |
2.3700 € | +0.1000 € | +4.41 % | 2,385 € | 14:58:55 | |
1.9800 € | +0.1200 € | +6.45 % | 2,230 € | 14:58:55 | |
3.1800 € | -0.2000 € | -5.92 % | 2,094 € | 14:58:55 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 14:58:11 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:57:42 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:58:55 |
141.3540 € | -0.0150 € | -0.01 % | 1,442,647 € | 14:57:46 | |
89.3840 € | +0.5510 € | +0.62 % | 344,708 € | 14:58:53 | |
499.5800 € | -0.5700 € | -0.11 % | 331,143 € | 14:58:48 | |
110.9500 € | +0.7300 € | +0.66 % | 300,113 € | 14:58:35 | |
71.7700 € | +0.5250 € | +0.74 % | 215,711 € | 14:58:45 | |
70.3150 € | +0.4375 € | +0.63 % | 171,058 € | 14:58:50 | |
55.3000 € | -0.5500 € | -0.98 % | 153,850 € | 14:58:48 | |
17.7930 € | -0.0340 € | -0.19 % | 121,919 € | 14:58:51 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:57:03 | |
42.8905 € | +0.3335 € | +0.78 % | 90,491 € | 14:58:48 |
205.7885 € | -2.6035 € | -1.25 % | 125,268 € | 14:58:59 | |
120.3115 € | +0.0695 € | +0.06 % | 67,488 € | 14:58:59 | |
820.8410 € | +0.8680 € | +0.11 % | 49,363 € | 14:58:57 | |
82.5725 € | -0.9740 € | -1.17 % | 40,262 € | 14:58:54 | |
254.1950 € | +0.7485 € | +0.30 % | 20,883 € | 14:58:57 | |
2,475.4975 € | +0.1395 € | +0.01 % | 19,766 € | 14:58:57 | |
202.2020 € | -0.3115 € | -0.15 % | 14,201 € | 14:58:54 | |
198.2795 € | +2.2200 € | +1.13 % | 14,025 € | 14:59:00 | |
115.5550 € | +1.5535 € | +1.36 % | 12,685 € | 14:58:59 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:56:49 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:57:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:58:45 | |
0.0609 € | -0.0041 € | -6.31 % | 487,290 | 14:57:59 | |
0.4099 € | +0.0204 € | +5.22 % | 255,155 | 14:58:27 | |
4.8310 € | +0.3195 € | +7.08 % | 244,164 | 14:58:46 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 14:56:08 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:58:29 | |
14.2450 € | +0.0650 € | +0.46 % | 111,634 | 14:58:47 | |
9.2725 € | -0.0600 € | -0.64 % | 107,620 | 14:58:51 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:58:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:56:31 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 14:58:53 | |
2.9950 € | +0.1550 € | +5.46 % | 61,370 | 14:58:54 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:57:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:57:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:57:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:57:02 | |
3.2250 € | -0.1250 € | -3.73 % | 20,938 | 14:59:00 | |
1.8850 € | +0.1050 € | +5.90 % | 20,450 | 14:58:54 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:58:08 |
0.6900 € | +0.0900 € | +15.00 % | 5,000 | 14:58:44 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 14:58:59 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:58:02 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 14:58:11 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:58:55 | |
0.0530 € | -0.3620 € | -87.23 % | 3,000 | 14:58:58 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:57:42 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8650 € | -0.4000 € | -12.25 % | 1,000 | 14:58:59 | |
1.9700 € | +0.1100 € | +5.91 % | 1,000 | 14:58:59 |
0.0710 € | -0.0047 € | -6.15 % | 142,625 | 14:58:51 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 14:58:47 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:57:03 | |
3.0724 € | +0.0209 € | +0.68 % | 18,620 | 14:58:53 | |
4.7673 € | +0.1955 € | +4.28 % | 13,100 | 14:58:43 | |
2.0804 € | -0.0312 € | -1.48 % | 11,869 | 14:58:30 | |
3.0302 € | +0.0166 € | +0.55 % | 10,600 | 14:58:52 | |
141.3540 € | -0.0150 € | -0.01 % | 10,205 | 14:57:46 | |
0.9301 € | +0.0018 € | +0.19 % | 10,201 | 14:58:49 | |
0.4632 € | -0.0085 € | -1.80 % | 10,000 | 14:58:42 |
6.0890 € | -0.0705 € | -1.14 % | 1,000 | 14:56:18 | |
205.7885 € | -2.6035 € | -1.25 % | 600 | 14:58:59 | |
120.3115 € | +0.0695 € | +0.06 % | 564 | 14:58:59 | |
82.5725 € | -0.9740 € | -1.17 % | 480 | 14:58:54 | |
24.7550 € | +0.0010 € | +0.00 % | 281 | 14:58:58 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:56:49 | |
115.5550 € | +1.5535 € | +1.36 % | 110 | 14:58:59 | |
254.1950 € | +0.7485 € | +0.30 % | 82 | 14:58:57 | |
198.2795 € | +2.2200 € | +1.13 % | 71 | 14:59:00 | |
202.1710 € | -0.3425 € | -0.17 % | 70 | 14:58:59 |
Mostwanted
9.2475 € | -0.0850 € | -0.91 % | 14:58:59 | |
784.1500 € | -2.4500 € | -0.31 % | 14:58:58 | |
157.9000 € | -1.9000 € | -1.19 % | 14:58:59 | |
514.6000 € | +1.2000 € | +0.23 % | 14:58:56 | |
48.2275 € | -2.8025 € | -5.49 % | 14:58:58 |
0.5950 € | +0.0150 € | +2.59 % | 14:58:41 | |
0.0950 € | +0.0290 € | +43.94 % | 14:56:31 | |
4.7850 € | -0.4900 € | -9.29 % | 14:58:59 | |
5.4050 € | +0.1150 € | +2.17 % | 14:59:00 | |
3.2250 € | -0.1250 € | -3.73 % | 14:59:00 |
1.0100 € | +0.0900 € | +9.78 % | 14:58:47 | |
0.5300 € | -0.1600 € | -23.19 % | 14:58:47 | |
4.5180 € | -0.2820 € | -5.88 % | 14:57:36 | |
0.1050 € | +0.0300 € | +40.00 % | 14:57:59 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:58:46 | |
47.0565 € | -0.1310 € | -0.28 % | 14:57:27 | |
107.6925 € | - € | 0.00 % | 14:56:54 | |
6.0890 € | -0.0705 € | -1.14 % | 14:56:18 |
Indications
2,344.3765 $ | +0.53 % | |
27.5360 $ | +0.31 % | |
88.4700 $ | +0.60 % | |
84.3000 $ | +0.63 % | |
1.9175 € | -3.13 % | |
130.1450 € | +0.34 % | |
64,137.3300 $ | -1.06 % | |
3,129.6350 $ | -1.45 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.50 € | 1 | 14:59:00.357 | |
315.00 € | 3 | 14:58:59.031 | |
18.565 € | 1,000 | 14:58:52.075 | |
49.50 € | 40 | 14:58:49.446 | |
25.19 € | 500 | 14:58:48.278 | |
51.64 € | 53 | 14:58:41.397 | |
175.10 € | 6 | 14:58:41.349 | |
58.16 € | 2 | 14:58:25.344 | |
514.40 € | 30 | 14:58:18.166 | |
162.86 € | 18 | 14:58:15.839 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank