Tops & Flops
31.1700 € | +0.8900 € | +2.94 % | 22:47:59 | ||
75.0000 € | +2.0700 € | +2.84 % | 22:47:59 | ||
45.5550 € | +1.2375 € | +2.79 % | 22:47:59 | ||
26.1750 € | +0.6150 € | +2.41 % | 22:47:59 | ||
15.7875 € | +0.2775 € | +1.79 % | 22:47:59 | ||
124.3000 € | -1.2750 € | -1.02 % | 22:47:59 | ||
120.6750 € | -1.4500 € | -1.19 % | 22:47:59 | ||
54.8900 € | -0.6800 € | -1.22 % | 22:47:59 | ||
32.2350 € | -0.4550 € | -1.39 % | 22:47:59 | ||
13.5325 € | -0.1950 € | -1.42 % | 22:47:59 |
27.5900 € | +0.7500 € | +2.79 % | 22:46:10 | ||
3.0635 € | +0.0780 € | +2.61 % | 22:46:10 | ||
6.4240 € | +0.1520 € | +2.42 % | 22:47:20 | ||
26.3550 € | +0.6150 € | +2.39 % | 22:46:10 | ||
8.8430 € | +0.1840 € | +2.12 % | 22:46:10 | ||
55.0250 € | -0.4000 € | -0.72 % | 22:47:39 | ||
116.6500 € | -1.1500 € | -0.98 % | 22:47:41 | ||
29.4800 € | -0.3200 € | -1.07 % | 22:46:10 | ||
58.8500 € | -0.6750 € | -1.13 % | 22:45:55 | ||
37.5100 € | -0.6950 € | -1.82 % | 22:46:10 |
59.0000 € | +2.5500 € | +4.52 % | 22:46:10 | ||
27.5900 € | +0.7500 € | +2.79 % | 22:46:10 | ||
68.4750 € | +1.3500 € | +2.01 % | 22:47:39 | ||
76.4750 € | +1.3250 € | +1.76 % | 22:46:10 | ||
15.1200 € | +0.2600 € | +1.75 % | 22:46:10 | ||
37.3700 € | -0.1100 € | -0.29 % | 22:45:55 | ||
49.7950 € | -0.1600 € | -0.32 % | 22:47:59 | ||
13.6650 € | -0.0700 € | -0.51 % | 22:45:55 | ||
26.3350 € | -0.2300 € | -0.87 % | 22:47:59 | ||
58.8500 € | -0.6750 € | -1.13 % | 22:45:55 |
26.8500 € | +4.1250 € | +18.15 % | 22:47:42 | ||
43.5250 € | +1.9500 € | +4.69 % | 22:46:10 | ||
59.0000 € | +2.5500 € | +4.52 % | 22:46:10 | ||
5.8750 € | +0.2125 € | +3.75 % | 22:46:10 | ||
2.8140 € | +0.1000 € | +3.68 % | 22:45:55 | ||
12.6250 € | -0.1650 € | -1.29 % | 22:46:10 | ||
19.2800 € | -0.2700 € | -1.38 % | 22:46:10 | ||
15.6400 € | -0.3550 € | -2.22 % | 22:46:10 | ||
262.5000 € | -6.1000 € | -2.27 % | 22:46:10 | ||
21.5500 € | -0.7500 € | -3.36 % | 22:47:39 |
0.2450 € | +0.0872 € | +55.21 % | 22:46:13 | ||
0.0110 € | +0.0013 € | +12.82 % | 22:16:30 | ||
0.7453 € | +0.0686 € | +10.14 % | 22:47:41 | ||
36.6000 € | +2.7000 € | +7.96 % | 22:46:13 | ||
12.8400 € | +0.9375 € | +7.88 % | 22:47:41 | ||
8.4100 € | -0.4900 € | -5.51 % | 22:47:48 | ||
2.9800 € | -0.1900 € | -5.99 % | 22:47:58 | ||
0.6835 € | -0.0455 € | -6.24 % | 22:46:13 | ||
0.1815 € | -0.0145 € | -7.40 % | 22:45:53 | ||
1.7750 € | -0.2575 € | -12.67 % | 22:46:13 |
199.1400 € | +4.1800 € | +2.14 % | 22:47:59 | ||
194.3700 € | +1.6300 € | +0.85 % | 22:47:59 | ||
84.2050 € | +0.6150 € | +0.74 % | 22:47:58 | ||
320.2500 € | +2.0000 € | +0.63 % | 22:46:39 | ||
72.9050 € | +0.3900 € | +0.54 % | 22:47:58 | ||
182.1300 € | -1.6700 € | -0.91 % | 22:47:36 | ||
236.6000 € | -2.1750 € | -0.91 % | 22:47:58 | ||
388.0500 € | -4.1750 € | -1.06 % | 22:47:59 | ||
227.2250 € | -2.7500 € | -1.20 % | 22:47:59 | ||
18.7410 € | -0.5290 € | -2.75 % | 22:47:59 |
1.0950 € | +0.4000 € | +57.55 % | 22:47:04 | ||
0.2650 € | +0.0295 € | +12.53 % | 22:47:40 | ||
1.6200 € | +0.1700 € | +11.72 % | 22:46:06 | ||
1.2700 € | +0.1080 € | +9.29 % | 22:45:24 | ||
0.0060 € | +0.0005 € | +9.09 % | 22:45:07 | ||
0.3690 € | -0.0330 € | -8.21 % | 22:47:55 | ||
1.6100 € | -0.1600 € | -9.04 % | 22:46:47 | ||
11.4000 € | -1.2500 € | -9.88 % | 22:46:49 | ||
5.5500 € | -0.8500 € | -13.28 % | 22:47:05 | ||
13.5000 € | -2.2000 € | -14.01 % | 22:46:48 |
0.3705 € | +0.0105 € | +2.92 % | 22:45:07 | ||
1.0100 € | +0.0200 € | +2.02 % | 22:45:07 | ||
1.0750 € | +0.0100 € | +0.94 % | 22:42:07 | ||
0.6645 € | +0.0015 € | +0.23 % | 22:45:07 | ||
0.0320 € | - € | 0.00 % | 22:45:07 | ||
1.5650 € | -0.0350 € | -2.19 % | 22:46:01 | ||
5.3210 € | -0.1690 € | -3.08 % | 22:46:01 | ||
5.8800 € | -0.2000 € | -3.29 % | 22:46:04 | ||
3.1100 € | -0.1200 € | -3.72 % | 22:47:17 | ||
0.0595 € | -0.0030 € | -4.80 % | 22:45:07 |
0.4600 € | +0.1500 € | +48.39 % | 22:47:54 | ||
0.0120 € | +0.0035 € | +41.18 % | 22:45:07 | ||
0.0795 € | +0.0165 € | +26.19 % | 22:47:53 | ||
0.0750 € | +0.0150 € | +25.00 % | 22:46:21 | ||
0.0060 € | +0.0010 € | +20.00 % | 22:45:26 | ||
0.0075 € | -0.0015 € | -16.67 % | 22:47:55 | ||
0.0475 € | -0.0095 € | -16.67 % | 22:45:07 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 22:46:23 | ||
6.1000 € | -6.1500 € | -50.20 % | 22:45:34 |
5.1100 € | +1.4300 € | +38.86 % | 22:46:13 | ||
18.1250 € | +2.1000 € | +13.10 % | 22:47:38 | ||
2.4000 € | +0.2000 € | +9.09 % | 22:47:35 | ||
2.1775 € | +0.1720 € | +8.58 % | 22:46:10 | ||
0.8200 € | +0.0500 € | +6.49 % | 22:04:02 | ||
6.1500 € | -0.2300 € | -3.61 % | 22:45:55 | ||
5.5500 € | -0.2250 € | -3.90 % | 22:45:40 | ||
11.4250 € | -0.4750 € | -3.99 % | 22:47:35 | ||
2.1500 € | -0.0900 € | -4.02 % | 22:46:46 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,757.00
Turnover tops
101.9400 € | -1.9400 € | -1.87 % | 2,771,680 € | 22:47:59 | |
481.9500 € | -4.1500 € | -0.85 % | 2,104,878 € | 22:47:59 | |
31.1700 € | +0.8900 € | +2.94 % | 1,935,029 € | 22:47:59 | |
15.7875 € | +0.2775 € | +1.79 % | 1,532,521 € | 22:47:59 | |
204.8500 € | -0.1500 € | -0.07 % | 971,929 € | 22:47:53 | |
247.2000 € | +2.0000 € | +0.82 % | 882,104 € | 22:47:59 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 22:47:59 | |
26.3350 € | -0.2300 € | -0.87 % | 695,678 € | 22:47:59 | |
45.5550 € | +1.2375 € | +2.79 % | 674,218 € | 22:47:59 | |
395.2250 € | -0.3500 € | -0.09 % | 638,639 € | 22:47:58 |
1.8650 € | -0.6250 € | -25.10 % | 119,453 € | 22:47:59 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.4550 € | -0.5300 € | -17.76 % | 45,518 € | 22:47:59 | |
2.0150 € | +0.5000 € | +33.00 % | 45,416 € | 22:47:59 | |
18.0650 € | -0.6300 € | -3.37 % | 39,781 € | 22:47:59 | |
1.5950 € | -0.5700 € | -26.33 % | 38,767 € | 22:47:59 | |
13.4650 € | +0.6000 € | +4.66 % | 38,230 € | 22:47:59 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2200 € | -0.1000 € | -3.01 % | 32,200 € | 22:45:03 | |
5.9350 € | +0.6600 € | +12.51 % | 31,583 € | 22:47:59 |
1.8300 € | -0.1200 € | -6.15 % | 17,450 € | 22:47:59 | |
6.9000 € | +0.4600 € | +7.14 % | 7,458 € | 22:47:59 | |
0.0505 € | - € | 0.00 % | 1,350 € | 22:45:21 | |
0.5200 € | -0.1300 € | -20.00 % | 1,120 € | 22:47:59 | |
0.2000 € | +0.0600 € | +42.86 % | 820 € | 22:47:59 | |
0.3800 € | -0.0200 € | -5.00 % | 750 € | 22:47:59 | |
2.7100 € | +0.0100 € | +0.37 % | 741 € | 22:47:59 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 22:47:34 | |
2.0200 € | -0.0100 € | -0.49 % | 305 € | 22:47:59 | |
0.8300 € | -0.1200 € | -12.63 % | 224 € | 22:47:59 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 22:45:11 | |
536.1000 € | -0.1100 € | -0.02 % | 693,875 € | 22:47:59 | |
0.8860 € | -0.0072 € | -0.80 % | 542,995 € | 22:47:37 | |
94.7030 € | -0.0920 € | -0.10 % | 438,945 € | 22:46:02 | |
73.9075 € | -0.4250 € | -0.57 % | 382,081 € | 22:47:54 | |
75.2028 € | +0.0063 € | +0.01 % | 285,766 € | 22:47:05 | |
34.5450 € | -0.0490 € | -0.14 % | 280,267 € | 22:45:04 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 22:46:06 | |
78.2900 € | -0.1250 € | -0.16 % | 260,906 € | 22:45:04 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 22:46:06 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 22:47:04 | |
2,633.9140 € | -6.1320 € | -0.23 % | 68,556 € | 22:47:57 | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 21:59:59 | |
105.3735 € | +0.6465 € | +0.62 % | 61,752 € | 22:47:59 | |
147.1805 € | -0.3160 € | -0.21 % | 59,108 € | 22:48:01 | |
1,183.4030 € | +6.2635 € | +0.53 % | 45,830 € | 22:47:59 | |
1,532.5505 € | +4.8620 € | +0.32 % | 42,787 € | 22:48:00 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 22:46:08 | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 21:59:50 | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 21:59:59 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 22:45:07 | |
0.0253 € | -0.0001 € | -0.39 % | 448,056 | 22:47:54 | |
0.0007 € | - € | 0.00 % | 400,000 | 22:47:11 | |
0.0820 € | +0.0050 € | +6.49 % | 229,805 | 22:47:11 | |
0.0350 € | -0.0020 € | -5.41 % | 185,000 | 22:45:07 | |
0.7453 € | +0.0686 € | +10.14 % | 145,753 | 22:47:41 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 22:47:55 | |
15.7875 € | +0.2775 € | +1.79 % | 96,825 | 22:47:59 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 22:45:43 | |
1.8845 € | +0.0045 € | +0.24 % | 82,372 | 22:46:25 |
0.1500 € | -0.0600 € | -28.57 % | 96,000 | 22:46:11 | |
1.8650 € | -0.6250 € | -25.10 % | 58,880 | 22:47:59 | |
0.1700 € | -0.0100 € | -5.56 % | 40,000 | 22:47:53 | |
0.2300 € | +0.0500 € | +27.78 % | 38,783 | 22:46:09 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 22:46:26 | |
0.4300 € | - € | 0.00 % | 26,000 | 22:47:43 | |
2.0150 € | +0.5000 € | +33.00 % | 25,600 | 22:47:59 | |
1.5950 € | -0.5700 € | -26.33 % | 24,760 | 22:47:59 | |
0.3300 € | -0.0400 € | -10.81 % | 24,000 | 22:47:38 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0505 € | - € | 0.00 % | 25,000 | 22:45:21 | |
1.8300 € | -0.1200 € | -6.15 % | 10,000 | 22:47:59 | |
0.2000 € | +0.0600 € | +42.86 % | 4,000 | 22:47:59 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 22:47:34 | |
0.5200 € | -0.1300 € | -20.00 % | 2,000 | 22:47:59 | |
0.3800 € | -0.0200 € | -5.00 % | 2,000 | 22:47:59 | |
6.9000 € | +0.4600 € | +7.14 % | 1,125 | 22:47:59 | |
0.0505 € | -0.0595 € | -54.09 % | 400 | 22:45:21 | |
0.8300 € | -0.1200 € | -12.63 % | 280 | 22:47:59 | |
2.7100 € | +0.0100 € | +0.37 % | 270 | 22:47:59 |
0.8860 € | -0.0072 € | -0.80 % | 611,388 | 22:47:37 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 22:46:08 | |
3.3653 € | -0.0133 € | -0.39 % | 42,576 | 22:47:05 | |
5.1367 € | +0.0173 € | +0.34 % | 22,595 | 22:47:05 | |
7.9240 € | -0.0285 € | -0.36 % | 20,000 | 22:45:58 | |
7.6040 € | +0.0475 € | +0.63 % | 19,417 | 22:47:37 | |
5.3338 € | +0.0076 € | +0.14 % | 10,282 | 22:47:05 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 22:45:35 | |
12.5320 € | -0.1930 € | -1.52 % | 9,575 | 22:48:01 | |
17.3940 € | -0.0045 € | -0.03 % | 8,700 | 22:47:03 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 22:47:04 | |
105.2965 € | +0.5695 € | +0.54 % | 600 | 22:48:01 | |
147.1805 € | -0.3160 € | -0.21 % | 400 | 22:48:01 | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 21:59:59 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 22:46:08 | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 21:59:59 | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 21:59:27 | |
103.1735 € | - € | 0.00 % | 165 | 22:47:59 | |
93.3340 € | - € | 0.00 % | 164 | 22:46:30 | |
223.7125 € | -0.1125 € | -0.05 % | 142 | 22:47:59 |
Mostwanted
101.9400 € | -1.9400 € | -1.87 % | 22:47:59 | |
481.9500 € | -4.1500 € | -0.85 % | 22:47:59 | |
17.7100 € | -0.4000 € | -2.21 % | 22:47:58 | |
104.5000 € | -7.7000 € | -6.86 % | 22:45:16 | |
204.8500 € | -0.1500 € | -0.07 % | 22:47:53 |
2.1850 € | +0.5200 € | +31.23 % | 22:47:59 | |
3.1550 € | -0.6200 € | -16.42 % | 22:47:59 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.3000 € | +0.0200 € | +7.14 % | 22:45:03 | |
5.8350 € | +0.5500 € | +10.41 % | 22:47:59 |
2.2000 € | -0.1300 € | -5.58 % | 22:47:59 | |
0.0505 € | - € | 0.00 % | 22:45:21 | |
0.3800 € | -0.0200 € | -5.00 % | 22:47:59 | |
0.0505 € | - € | 0.00 % | 22:45:05 | |
1.1800 € | -0.4700 € | -28.48 % | 22:47:59 |
156.5535 € | +1.7950 € | +1.16 % | 21:57:51 | |
0.0820 € | - € | 0.00 % | 22:47:53 | |
1.5400 € | - € | 0.00 % | 22:47:30 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 22:47:31 |
Indications
2,556.8400 $ | -0.49 % | |
30.0375 $ | -2.24 % | |
72.9600 $ | -0.98 % | |
69.1750 $ | -1.07 % | |
2.2965 € | -0.65 % | |
134.1550 € | -0.45 % | |
60,181.0500 $ | +0.08 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.87 € | 200 | 22:47:48.838 | |
40.77 € | 2 | 22:47:34.533 | |
127.00 € | 1 | 22:47:06.289 | |
104.60 € | 1 | 22:46:20.612 | |
5.20 € | 300 | 22:46:14.087 | |
77.00 € | 1 | 22:45:46.810 | |
0.0718 € | 2,000 | 22:45:32.575 | |
598.30 € | 5 | 22:45:17.733 | |
101.84 € | 49 | 22:45:04.765 | |
2.136 € | 1,600 | 22:44:46.998 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank