Tops & Flops
18.3200 € | +0.4525 € | +2.53 % | 12:19:26 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:19:14 | ||
25.7700 € | +0.3900 € | +1.54 % | 12:19:14 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:19:14 | ||
27.3375 € | +0.2925 € | +1.08 % | 12:19:32 | ||
26.9700 € | -0.3250 € | -1.19 % | 12:19:12 | ||
99.2300 € | -1.4450 € | -1.44 % | 12:19:28 | ||
74.7100 € | -1.2400 € | -1.63 % | 12:19:32 | ||
409.7000 € | -15.0000 € | -3.53 % | 12:18:25 | ||
48.2925 € | -2.7375 € | -5.36 % | 12:19:32 |
4.8130 € | +0.3015 € | +6.68 % | 12:19:20 | ||
1.9620 € | +0.0935 € | +5.00 % | 12:19:32 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:18:28 | ||
22.7100 € | +0.6800 € | +3.09 % | 12:18:10 | ||
12.6350 € | +0.3600 € | +2.93 % | 12:19:01 | ||
37.4500 € | -0.7100 € | -1.86 % | 12:18:52 | ||
70.5250 € | -1.5750 € | -2.18 % | 12:19:12 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:17:05 | ||
6.8030 € | -0.1980 € | -2.83 % | 12:18:52 | ||
28.3850 € | -3.1900 € | -10.10 % | 12:19:22 |
50.2750 € | +2.3950 € | +5.00 % | 12:18:28 | ||
22.7100 € | +0.6800 € | +3.09 % | 12:18:10 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:17:59 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:18:49 | ||
22.6900 € | +0.4500 € | +2.02 % | 12:18:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:19:24 | ||
21.7050 € | -0.0550 € | -0.25 % | 12:17:53 | ||
52.2600 € | -0.2700 € | -0.51 % | 12:16:52 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:19:21 | ||
37.4500 € | -0.7100 € | -1.86 % | 12:18:52 |
11.9325 € | +1.5325 € | +14.74 % | 12:19:10 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:16:41 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:18:24 | ||
4.8870 € | +0.2270 € | +4.87 % | 12:17:07 | ||
23.9600 € | +0.9400 € | +4.08 % | 12:19:31 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:17:20 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:17:57 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:17:51 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:18:39 | ||
5.8700 € | -0.4225 € | -6.71 % | 12:18:13 |
89.3000 € | +9.5250 € | +11.94 % | 12:19:22 | ||
41.4900 € | +3.9300 € | +10.46 % | 12:18:23 | ||
1.7615 € | +0.1590 € | +9.92 % | 12:19:22 | ||
17.2050 € | +1.4900 € | +9.48 % | 12:19:21 | ||
3.6600 € | +0.2960 € | +8.80 % | 12:19:02 | ||
23.0500 € | -2.0500 € | -8.17 % | 12:18:39 | ||
26.0100 € | -2.3900 € | -8.42 % | 12:19:22 | ||
118.6500 € | -11.7000 € | -8.98 % | 12:19:17 | ||
136.8750 € | -13.7000 € | -9.10 % | 12:19:27 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:17:53 |
53.2650 € | +0.8750 € | +1.67 % | 12:19:16 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:17:15 | ||
30.3300 € | +0.2675 € | +0.89 % | 12:19:32 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:18:54 | ||
180.3000 € | +0.9800 € | +0.55 % | 12:19:33 | ||
155.0400 € | -0.6400 € | -0.41 % | 12:19:16 | ||
85.1800 € | -0.3800 € | -0.44 % | 12:19:07 | ||
256.4000 € | -1.1500 € | -0.45 % | 12:17:35 | ||
386.5750 € | -2.5250 € | -0.65 % | 12:19:32 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:17:38 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:18:14 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:18:15 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:18:06 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:18:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:18:25 | ||
11.8800 € | -0.5690 € | -4.57 % | 12:17:17 | ||
25.2600 € | -1.3000 € | -4.89 % | 12:19:22 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:18:56 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:19:33 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:17:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:19:32 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:18:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:19:05 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:18:46 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:19:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:16:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:18:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:17:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:19:29 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:18:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:18:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:16:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:16:48 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:17:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:16:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:17:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:19:32 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:16:34 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:19:30 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:17:17 |
11.9325 € | +1.5325 € | +14.74 % | 12:19:10 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:19:30 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:16:41 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:18:16 | ||
4.8130 € | +0.3015 € | +6.68 % | 12:19:20 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:18:39 | ||
5.8700 € | -0.4225 € | -6.71 % | 12:18:13 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:18:16 | ||
28.3850 € | -3.1900 € | -10.10 % | 12:19:22 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:18:20 |
L&S Indikation18,041.50
Turnover tops
48.2875 € | -2.7425 € | -5.37 % | 1,845,415 € | 12:18:42 | |
386.5750 € | -2.5250 € | -0.65 % | 1,787,459 € | 12:18:53 | |
162.3400 € | -4.5200 € | -2.71 % | 1,176,626 € | 12:19:02 | |
16.5620 € | -0.1790 € | -1.07 % | 1,066,724 € | 12:19:03 | |
780.8500 € | -5.7500 € | -0.73 % | 1,053,804 € | 12:18:56 | |
14.2725 € | +0.0925 € | +0.65 % | 1,024,284 € | 12:18:58 | |
4.8130 € | +0.3015 € | +6.68 % | 979,159 € | 12:18:54 | |
160.3200 € | +0.5200 € | +0.33 % | 846,069 € | 12:19:02 | |
511.3000 € | -2.1000 € | -0.41 % | 823,052 € | 12:18:08 | |
9.4650 € | +0.1325 € | +1.42 % | 762,591 € | 12:18:51 |
3.1850 € | +0.3450 € | +12.15 % | 191,764 € | 12:19:27 | |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 12:19:31 | |
3.0350 € | -0.3150 € | -9.40 % | 50,642 € | 12:19:32 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 12:19:32 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 12:19:32 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 12:18:56 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 12:18:14 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 12:19:27 | |
11.3550 € | -0.3650 € | -3.11 % | 10,104 € | 12:19:27 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 12:19:27 |
1.5400 € | +0.1600 € | +11.59 % | 3,740 € | 12:19:32 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 12:19:01 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 12:19:20 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 12:19:19 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 12:19:32 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:19:15 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:19:01 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 12:19:15 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:16:36 | |
0.0155 € | - € | 0.00 % | 4 € | 12:19:03 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:17:13 | |
71.5550 € | +0.3100 € | +0.44 % | 192,824 € | 12:17:58 | |
110.6300 € | +0.4100 € | +0.37 % | 162,283 € | 12:19:03 | |
70.3125 € | +0.4350 € | +0.62 % | 139,416 € | 12:19:06 | |
89.1780 € | +0.3450 € | +0.39 % | 101,424 € | 12:18:58 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:17:18 | |
231.6500 € | +0.6500 € | +0.28 % | 90,151 € | 12:18:34 | |
204.7200 € | +1.3400 € | +0.66 % | 75,979 € | 12:18:35 | |
211.0500 € | +1.3900 € | +0.66 % | 64,777 € | 12:18:47 | |
25.3425 € | +0.3125 € | +1.25 % | 64,022 € | 12:18:40 |
206.8265 € | -1.5655 € | -0.75 % | 125,268 € | 12:19:33 | |
120.4140 € | +0.1720 € | +0.14 % | 67,488 € | 12:19:34 | |
819.5425 € | -0.4305 € | -0.05 % | 49,363 € | 12:19:31 | |
83.0295 € | -0.5170 € | -0.62 % | 40,262 € | 12:19:19 | |
253.4700 € | +0.0235 € | +0.01 % | 20,883 € | 12:19:04 | |
2,468.4770 € | -6.8810 € | -0.28 % | 17,288 € | 12:19:31 | |
203.1405 € | +0.6270 € | +0.31 % | 14,201 € | 12:19:33 | |
115.4305 € | +1.4290 € | +1.25 % | 12,685 € | 12:19:34 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:17:35 | |
143.3335 € | +0.7060 € | +0.49 % | 10,140 € | 12:19:28 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:17:07 | |
0.0110 € | +0.0004 € | +3.30 % | 1,214,651 | 12:17:13 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:19:05 | |
0.4076 € | +0.0181 € | +4.63 % | 253,311 | 12:18:59 | |
4.8130 € | +0.3015 € | +6.68 % | 202,111 | 12:18:54 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:18:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:18:12 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:16:37 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 12:18:35 | |
9.4650 € | +0.1325 € | +1.42 % | 81,900 | 12:18:51 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:16:51 | |
3.1850 € | +0.3450 € | +12.15 % | 61,370 | 12:19:27 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 12:19:25 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:17:17 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:18:50 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:19:15 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:16:43 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:18:46 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 12:17:20 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:19:04 |
0.0155 € | - € | 0.00 % | 4,200 | 12:19:03 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:19:15 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:19:01 | |
1.5400 € | +0.1600 € | +11.59 % | 2,000 | 12:19:32 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 12:19:01 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 12:19:19 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:18:49 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 12:19:20 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 12:19:32 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 12:19:15 |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 12:18:47 | |
0.0746 € | -0.0011 € | -1.39 % | 94,000 | 12:19:01 | |
3.0596 € | +0.0080 € | +0.26 % | 18,120 | 12:19:01 | |
2.0804 € | -0.0312 € | -1.48 % | 11,869 | 12:19:06 | |
3.0228 € | +0.0092 € | +0.30 % | 10,600 | 12:19:01 | |
0.9323 € | +0.0040 € | +0.43 % | 10,201 | 12:19:05 | |
0.4631 € | -0.0086 € | -1.82 % | 10,000 | 12:17:55 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:17:13 | |
7.9575 € | -0.0070 € | -0.09 % | 7,512 | 12:18:20 | |
10.7565 € | +0.2245 € | +2.13 % | 5,400 | 12:18:20 |
206.8235 € | -1.5685 € | -0.75 % | 600 | 12:19:34 | |
120.4140 € | +0.1720 € | +0.14 % | 564 | 12:19:34 | |
83.0295 € | -0.5170 € | -0.62 % | 480 | 12:19:19 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:17:35 | |
115.4305 € | +1.4290 € | +1.25 % | 110 | 12:19:34 | |
253.4700 € | +0.0235 € | +0.01 % | 82 | 12:19:04 | |
24.6850 € | -0.0690 € | -0.28 % | 81 | 12:19:24 | |
203.1405 € | +0.6270 € | +0.31 % | 70 | 12:19:33 | |
143.3335 € | +0.7060 € | +0.49 % | 70 | 12:19:28 | |
819.5425 € | -0.4305 € | -0.05 % | 60 | 12:19:31 |
Mostwanted
9.4650 € | +0.1325 € | +1.42 % | 12:18:51 | |
780.9000 € | -5.7000 € | -0.72 % | 12:19:32 | |
160.4100 € | +0.6100 € | +0.38 % | 12:19:34 | |
511.3000 € | -2.1000 € | -0.41 % | 12:19:25 | |
48.2925 € | -2.7375 € | -5.36 % | 12:19:34 |
0.6150 € | +0.0350 € | +6.03 % | 12:19:09 | |
0.0950 € | +0.0290 € | +43.94 % | 12:16:51 | |
5.0950 € | -0.1800 € | -3.41 % | 12:19:30 | |
5.5950 € | +0.3050 € | +5.77 % | 12:19:32 | |
2.4550 € | +0.3150 € | +14.72 % | 12:19:27 |
1.0200 € | +0.1000 € | +10.87 % | 12:19:20 | |
0.6300 € | -0.0600 € | -8.70 % | 12:17:45 | |
4.4900 € | -0.3100 € | -6.46 % | 12:19:32 | |
0.1050 € | +0.0300 € | +40.00 % | 12:18:15 | |
0.0470 € | -0.3030 € | -86.57 % | 12:19:32 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:19:34 | |
47.0765 € | -0.1110 € | -0.24 % | 12:16:51 | |
6.0835 € | -0.0760 € | -1.23 % | 12:19:30 | |
107.6925 € | - € | 0.00 % | 12:17:40 |
Indications
2,348.9350 $ | +0.72 % | |
27.7010 $ | +0.91 % | |
88.1250 $ | +0.21 % | |
83.8800 $ | +0.13 % | |
1.9615 € | -0.91 % | |
129.9850 € | +0.22 % | |
64,462.0950 $ | -0.56 % | |
3,149.9950 $ | -0.81 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
223.00 € | 2 | 12:19:35.746 | |
160.44 € | 12 | 12:19:22.462 | |
47.79 € | 10 | 12:19:08.501 | |
263.50 € | 3 | 12:19:01.523 | |
102.16 € | 50 | 12:19:00.108 | |
143.80 € | 500 | 12:18:55.552 | |
37.48 € | 1,000 | 12:18:53.310 | |
22.68 € | 200 | 12:18:53.024 | |
25.13 € | 200 | 12:18:41.554 | |
2.259 € | 79 | 12:18:39.267 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank