Tops & Flops
22.5300 € | +2.6325 € | +13.23 % | 17:36:32 | ||
432.9500 € | +14.1000 € | +3.37 % | 17:36:37 | ||
81.6500 € | +2.3000 € | +2.90 % | 17:36:08 | ||
161.5800 € | +2.6300 € | +1.65 % | 17:36:33 | ||
176.5700 € | +2.4800 € | +1.42 % | 17:34:50 | ||
277.1000 € | -5.4000 € | -1.91 % | 17:36:12 | ||
61.8800 € | -1.7700 € | -2.78 % | 17:35:02 | ||
101.1750 € | -3.5250 € | -3.37 % | 17:36:38 | ||
81.5900 € | -3.3300 € | -3.92 % | 17:36:33 | ||
25.1550 € | -1.3250 € | -5.00 % | 17:36:12 |
49.9450 € | +4.7250 € | +10.45 % | 17:36:30 | ||
27.6500 € | +2.2200 € | +8.73 % | 17:36:12 | ||
73.5000 € | +3.8250 € | +5.49 % | 17:34:35 | ||
38.6150 € | +1.2100 € | +3.23 % | 17:36:09 | ||
38.3300 € | +1.0700 € | +2.87 % | 17:35:55 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:35:20 | ||
68.6750 € | -3.1000 € | -4.32 % | 17:36:07 | ||
128.7000 € | -6.2500 € | -4.63 % | 17:35:08 | ||
94.2500 € | -5.5000 € | -5.51 % | 17:36:08 | ||
46.7600 € | -3.0200 € | -6.07 % | 17:36:37 |
27.6500 € | +2.2200 € | +8.73 % | 17:36:12 | ||
37.9000 € | +0.7900 € | +2.13 % | 17:36:35 | ||
13.9500 € | +0.2650 € | +1.94 % | 17:35:46 | ||
176.5700 € | +2.4800 € | +1.42 % | 17:34:50 | ||
67.5500 € | +0.8000 € | +1.20 % | 17:33:57 | ||
29.1500 € | -0.9700 € | -3.22 % | 17:35:12 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:35:20 | ||
27.7500 € | -1.4500 € | -4.97 % | 17:35:56 | ||
94.2500 € | -5.5000 € | -5.51 % | 17:36:08 | ||
46.7600 € | -3.0200 € | -6.07 % | 17:36:37 |
6.8275 € | +1.5300 € | +28.88 % | 17:36:00 | ||
5.1920 € | +0.1910 € | +3.82 % | 17:34:50 | ||
38.6600 € | +0.9700 € | +2.57 % | 17:36:35 | ||
33.5000 € | +0.6000 € | +1.82 % | 17:35:46 | ||
34.8250 € | +0.5750 € | +1.68 % | 17:33:57 | ||
4.1650 € | -0.2350 € | -5.34 % | 17:36:18 | ||
27.0750 € | -1.6000 € | -5.58 % | 17:36:06 | ||
23.8250 € | -1.4500 € | -5.74 % | 17:35:25 | ||
17.2300 € | -1.2300 € | -6.66 % | 17:36:35 | ||
11.4600 € | -1.0500 € | -8.39 % | 17:35:56 |
3.4470 € | +0.6750 € | +24.35 % | 17:36:08 | ||
2.2340 € | +0.3085 € | +16.02 % | 17:35:25 | ||
4.0675 € | +0.5000 € | +14.02 % | 17:36:08 | ||
2.8550 € | +0.3125 € | +12.29 % | 17:35:34 | ||
1.8180 € | +0.1800 € | +10.99 % | 17:36:33 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:36:03 | ||
5.6440 € | -0.3930 € | -6.51 % | 17:35:32 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:34:48 | ||
0.0733 € | -0.0088 € | -10.67 % | 17:35:25 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:35:05 |
44.6400 € | +0.7200 € | +1.64 % | 17:36:36 | ||
282.0750 € | +2.8250 € | +1.01 % | 17:36:36 | ||
165.7900 € | +1.5700 € | +0.96 % | 17:36:35 | ||
54.7600 € | +0.4900 € | +0.90 % | 17:36:33 | ||
383.1500 € | +2.6250 € | +0.69 % | 17:36:36 | ||
320.2500 € | -0.7500 € | -0.23 % | 17:34:48 | ||
86.9550 € | -0.2650 € | -0.30 % | 17:36:35 | ||
120.7000 € | -0.4000 € | -0.33 % | 17:36:23 | ||
174.6300 € | -0.6200 € | -0.35 % | 17:36:29 | ||
27.7250 € | -0.8050 € | -2.82 % | 17:36:33 |
15.6620 € | +3.0920 € | +24.60 % | 17:36:11 | ||
3.9300 € | +0.7310 € | +22.85 % | 17:36:31 | ||
25.2900 € | +4.1300 € | +19.52 % | 17:36:33 | ||
79.0800 € | +11.2200 € | +16.53 % | 17:36:31 | ||
17.9125 € | +2.2425 € | +14.31 % | 17:36:36 | ||
13.8500 € | -2.2500 € | -13.98 % | 17:34:31 | ||
14.2500 € | -2.4500 € | -14.67 % | 17:35:08 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:36:13 | ||
149.2250 € | -45.0000 € | -23.17 % | 17:36:32 | ||
0.7265 € | -0.3035 € | -29.47 % | 17:36:38 |
7.5750 € | +0.2000 € | +2.71 % | 17:35:51 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:35:04 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:33:53 | ||
0.6330 € | +0.0040 € | +0.64 % | 17:35:25 | ||
4.6380 € | +0.0080 € | +0.17 % | 17:36:33 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:33:39 | ||
1.6400 € | -0.0310 € | -1.86 % | 17:34:53 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:35:39 | ||
6.5820 € | -0.1805 € | -2.67 % | 17:36:31 | ||
1.9768 € | -0.2233 € | -10.15 % | 17:36:30 |
0.0105 € | +0.0045 € | +75.00 % | 17:34:22 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:35:49 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:34:36 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:36:27 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:35:04 | ||
4.5800 € | -1.1200 € | -19.65 % | 17:35:36 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:34:50 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:36:27 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:34:11 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:36:00 | ||
22.5300 € | +2.6325 € | +13.23 % | 17:36:32 | ||
2.3740 € | +0.2270 € | +10.57 % | 17:36:32 | ||
49.9450 € | +4.7250 € | +10.45 % | 17:36:30 | ||
27.6500 € | +2.2200 € | +8.73 % | 17:36:12 | ||
17.2300 € | -1.2300 € | -6.66 % | 17:36:35 | ||
11.4600 € | -1.0500 € | -8.39 % | 17:35:56 | ||
11.6600 € | -1.0700 € | -8.41 % | 17:34:35 | ||
4.1700 € | -0.4550 € | -9.84 % | 17:36:35 | ||
0.1249 € | -0.0157 € | -11.17 % | 17:36:28 |
L&S Indikation18,483.50
Turnover tops
22.5300 € | +2.6325 € | +13.23 % | 4,702,857 € | 17:36:32 | |
273.8000 € | +0.2000 € | +0.07 % | 2,455,020 € | 17:36:34 | |
72.6200 € | -1.3700 € | -1.85 % | 2,248,192 € | 17:36:19 | |
535.1000 € | +1.0000 € | +0.19 % | 1,684,092 € | 17:36:38 | |
101.1750 € | -3.5250 € | -3.37 % | 1,611,130 € | 17:36:38 | |
162.8700 € | -2.2800 € | -1.38 % | 1,343,058 € | 17:36:39 | |
117.1000 € | -1.1750 € | -0.99 % | 1,255,357 € | 17:36:30 | |
40.4850 € | -0.4550 € | -1.11 % | 1,131,449 € | 17:35:25 | |
49.9450 € | +4.7250 € | +10.45 % | 1,107,770 € | 17:36:30 | |
432.9500 € | +14.1000 € | +3.37 % | 1,105,206 € | 17:36:37 |
1.4500 € | -0.4500 € | -23.68 % | 140,627 € | 17:36:38 | |
9.9650 € | +0.4550 € | +4.78 % | 69,316 € | 17:36:38 | |
10.1950 € | +0.4150 € | +4.24 % | 59,250 € | 17:36:38 | |
1.6050 € | -0.3750 € | -18.94 % | 57,949 € | 17:36:38 | |
29.9750 € | +0.4150 € | +1.40 % | 56,660 € | 17:36:38 | |
2.3650 € | -0.4450 € | -15.84 % | 48,962 € | 17:36:38 | |
14.1450 € | +0.4150 € | +3.02 % | 43,325 € | 17:36:38 | |
2.8450 € | - € | 0.00 % | 35,063 € | 17:36:38 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 17:36:12 | |
6.7250 € | -0.4550 € | -6.34 % | 26,106 € | 17:36:38 |
5.7100 € | +0.5300 € | +10.23 % | 17,105 € | 17:36:29 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 17:35:16 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 17:35:17 |
141.5515 € | +0.0170 € | +0.01 % | 3,084,170 € | 17:35:33 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 17:36:07 | |
163.9200 € | +0.8300 € | +0.51 % | 363,802 € | 17:36:38 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 17:36:15 | |
174.4800 € | +0.4500 € | +0.26 % | 299,279 € | 17:35:19 | |
5.4340 € | -0.0075 € | -0.14 % | 244,325 € | 17:36:08 | |
163.5700 € | +0.3800 € | +0.23 % | 209,549 € | 17:36:28 | |
118.0600 € | +0.0600 € | +0.05 % | 200,768 € | 17:34:16 | |
455.6750 € | +2.6250 € | +0.58 % | 181,900 € | 17:36:18 | |
0.8892 € | -0.0055 € | -0.61 % | 177,194 € | 17:36:11 |
442.8155 € | -0.7350 € | -0.17 % | 85,929 € | 17:36:37 | |
1,269.4315 € | -1.1105 € | -0.09 % | 76,543 € | 17:36:33 | |
5,540.4645 € | -21.7130 € | -0.39 % | 72,866 € | 17:36:35 | |
667.1340 € | -3.2040 € | -0.48 % | 54,659 € | 17:36:36 | |
189.0640 € | +0.1950 € | +0.10 % | 46,112 € | 17:36:36 | |
1,134.1460 € | +4.7640 € | +0.42 % | 34,996 € | 17:36:12 | |
125.3230 € | -0.1160 € | -0.09 % | 30,216 € | 17:36:38 | |
103.5695 € | -0.6335 € | -0.61 % | 30,209 € | 17:36:37 | |
118.3115 € | +0.1600 € | +0.14 % | 29,432 € | 17:36:37 | |
2,540.9600 € | -0.8670 € | -0.03 % | 22,947 € | 17:36:36 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 19,127,316 | 17:36:36 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 584,200 | 17:35:20 | |
0.7881 € | -0.0050 € | -0.63 % | 478,224 | 17:35:44 | |
22.5300 € | +2.6325 € | +13.23 % | 212,846 | 17:36:32 | |
0.4594 € | -0.0276 € | -5.66 % | 196,119 | 17:35:05 | |
0.2398 € | +0.0138 € | +6.08 % | 181,494 | 17:36:07 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:36:12 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:35:09 | |
2.2715 € | +0.1350 € | +6.32 % | 138,622 | 17:34:24 |
1.4500 € | -0.4500 € | -23.68 % | 78,912 | 17:36:38 | |
1.6050 € | -0.3750 € | -18.94 % | 35,830 | 17:36:38 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:34:07 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 17:35:46 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:35:01 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:35:01 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 17:35:23 | |
2.3650 € | -0.4450 € | -15.84 % | 21,000 | 17:36:38 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 17:36:12 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:34:51 |
5.7200 € | +0.5400 € | +10.42 % | 3,000 | 17:36:39 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 17:35:16 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 17:35:17 |
0.0886 € | -0.0007 € | -0.78 % | 439,279 | 17:36:17 | |
0.8892 € | -0.0055 € | -0.61 % | 198,900 | 17:36:11 | |
0.0799 € | -0.0005 € | -0.62 % | 120,000 | 17:36:08 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 17:36:15 | |
5.4340 € | -0.0075 € | -0.14 % | 45,000 | 17:36:08 | |
0.9157 € | -0.0055 € | -0.60 % | 30,090 | 17:35:46 | |
0.2846 € | +0.0034 € | +1.19 % | 27,000 | 17:36:39 | |
141.5515 € | +0.0170 € | +0.01 % | 21,792 | 17:35:33 | |
9.0821 € | -0.0089 € | -0.10 % | 14,750 | 17:36:07 | |
8.5920 € | +0.0285 € | +0.33 % | 13,190 | 17:36:09 |
103.5695 € | -0.6335 € | -0.61 % | 290 | 17:36:37 | |
118.3120 € | +0.1605 € | +0.14 % | 250 | 17:36:39 | |
189.0640 € | +0.1950 € | +0.10 % | 244 | 17:36:36 | |
125.3230 € | -0.1160 € | -0.09 % | 240 | 17:36:38 | |
87.7645 € | -1.0070 € | -1.13 % | 206 | 17:36:38 | |
442.8155 € | -0.7350 € | -0.17 % | 192 | 17:36:37 | |
129.1740 € | +0.0235 € | +0.02 % | 156 | 17:36:30 | |
104.7710 € | -0.0475 € | -0.05 % | 150 | 17:36:39 | |
96.0960 € | -0.5845 € | -0.60 % | 100 | 17:36:37 | |
667.1340 € | -3.2040 € | -0.48 % | 82 | 17:36:36 |
Mostwanted
22.5300 € | +2.6325 € | +13.23 % | 17:36:32 | |
837.1000 € | -3.4000 € | -0.40 % | 17:36:39 | |
162.8700 € | -2.2800 € | -1.38 % | 17:36:39 | |
535.1000 € | +1.0000 € | +0.19 % | 17:36:38 | |
15.6380 € | +0.8290 € | +5.60 % | 17:36:39 |
0.1750 € | -0.0350 € | -16.67 % | 17:34:50 | |
1.2950 € | -0.4150 € | -24.27 % | 17:36:38 | |
1.1300 € | +0.1000 € | +9.71 % | 17:36:12 | |
1.9100 € | -0.0300 € | -1.55 % | 17:35:06 | |
1.9200 € | +0.1000 € | +5.49 % | 17:36:00 |
2.2800 € | +0.3400 € | +17.53 % | 17:36:39 | |
0.4500 € | +0.0600 € | +15.38 % | 17:34:51 | |
3.9000 € | +0.4800 € | +14.04 % | 17:36:39 | |
0.1800 € | - € | 0.00 % | 17:34:21 | |
1.2100 € | -0.2800 € | -18.79 % | 17:36:39 |
167.5635 € | +2.2545 € | +1.36 % | 17:36:26 | |
0.0820 € | - € | 0.00 % | 17:34:46 | |
46.6220 € | -0.0410 € | -0.09 % | 17:35:18 | |
107.6925 € | - € | 0.00 % | 17:33:53 | |
6.1950 € | -0.2320 € | -3.61 % | 17:36:33 |
Indications
2,318.9450 $ | +0.21 % | |
27.4620 $ | +0.69 % | |
83.7350 $ | +0.86 % | |
79.0600 $ | +0.91 % | |
2.2135 € | -0.32 % | |
131.3650 € | -0.23 % | |
62,311.7300 $ | -1.10 % | |
3,003.1950 $ | -1.49 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.686 € | 400 | 17:37:00.019 | |
60.50 € | 120 | 17:36:57.825 | |
18.92 € | 5 | 17:36:57.107 | |
53.70 € | 100 | 17:36:47.387 | |
15.66 € | 33 | 17:36:45.123 | |
53.70 € | 100 | 17:36:40.070 | |
28.26 € | 75 | 17:36:38.517 | |
3.235 € | 250 | 17:36:31.760 | |
85.32 € | 25 | 17:36:23.987 | |
20.55 € | 900 | 17:36:12.255 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank