Tops & Flops
99.4600 € | +3.6400 € | +3.80 % | 19.09. | ||
33.4650 € | +1.1950 € | +3.70 % | 19.09. | ||
28.8675 € | +0.9600 € | +3.44 % | 19.09. | ||
128.5750 € | +4.2750 € | +3.44 % | 19.09. | ||
133.3700 € | +4.3800 € | +3.40 % | 19.09. | ||
39.3000 € | -0.6850 € | -1.71 % | 19.09. | ||
13.2150 € | -0.3175 € | -2.35 % | 19.09. | ||
56.3200 € | -1.4650 € | -2.54 % | 19.09. | ||
31.9150 € | -0.9600 € | -2.92 % | 19.09. | ||
31.1900 € | -1.0450 € | -3.24 % | 19.09. |
34.7050 € | +1.9300 € | +5.89 % | 19.09. | ||
39.1250 € | +1.8000 € | +4.82 % | 19.09. | ||
3.1845 € | +0.1190 € | +3.88 % | 19.09. | ||
38.1900 € | +1.3800 € | +3.75 % | 19.09. | ||
57.0250 € | +2.0000 € | +3.63 % | 19.09. | ||
6.4000 € | -0.0525 € | -0.81 % | 19.09. | ||
37.0400 € | -0.3900 € | -1.04 % | 19.09. | ||
91.8600 € | -1.0200 € | -1.10 % | 19.09. | ||
15.8100 € | -0.3550 € | -2.20 % | 19.09. | ||
8.5220 € | -0.3210 € | -3.63 % | 19.09. |
43.9100 € | +2.1000 € | +5.02 % | 19.09. | ||
68.5500 € | +3.1500 € | +4.82 % | 19.09. | ||
79.9000 € | +3.3750 € | +4.41 % | 19.09. | ||
16.5250 € | +0.5500 € | +3.44 % | 19.09. | ||
38.6000 € | +1.2300 € | +3.29 % | 19.09. | ||
16.0750 € | -0.1125 € | -0.69 % | 19.09. | ||
6.4000 € | -0.0525 € | -0.81 % | 19.09. | ||
25.9950 € | -0.3400 € | -1.29 % | 19.09. | ||
56.3500 € | -2.7000 € | -4.57 % | 19.09. | ||
18.2200 € | -1.0200 € | -5.30 % | 19.09. |
12.9150 € | +0.8400 € | +6.96 % | 19.09. | ||
43.9100 € | +2.1000 € | +5.02 % | 19.09. | ||
5.2360 € | +0.2455 € | +4.92 % | 19.09. | ||
68.5500 € | +3.1500 € | +4.82 % | 19.09. | ||
9.0425 € | +0.4100 € | +4.75 % | 19.09. | ||
10.9300 € | -0.2400 € | -2.15 % | 19.09. | ||
3.7600 € | -0.1075 € | -2.78 % | 19.09. | ||
42.0750 € | -1.4750 € | -3.39 % | 19.09. | ||
56.3500 € | -2.7000 € | -4.57 % | 19.09. | ||
18.2200 € | -1.0200 € | -5.30 % | 19.09. |
9.0050 € | +0.8100 € | +9.88 % | 19.09. | ||
9.2350 € | +0.8250 € | +9.81 % | 19.09. | ||
0.7390 € | +0.0555 € | +8.12 % | 19.09. | ||
0.1953 € | +0.0138 € | +7.58 % | 19.09. | ||
0.7605 € | +0.0518 € | +7.30 % | 19.09. | ||
0.4815 € | -0.0290 € | -5.68 % | 19.09. | ||
0.2485 € | -0.0155 € | -5.87 % | 19.09. | ||
0.2284 € | -0.0166 € | -6.78 % | 19.09. | ||
0.0103 € | -0.0008 € | -6.82 % | 19.09. | ||
16.5250 € | -1.2250 € | -6.90 % | 19.09. |
79.8300 € | +6.9250 € | +9.50 % | 19.09. | ||
238.7500 € | +11.4500 € | +5.04 % | 19.09. | ||
333.5000 € | +13.2500 € | +4.14 % | 19.09. | ||
451.5000 € | +15.2500 € | +3.50 % | 19.09. | ||
204.8000 € | +5.7100 € | +2.87 % | 19.09. | ||
191.4300 € | -2.8900 € | -1.49 % | 19.09. | ||
255.7500 € | -4.3750 € | -1.68 % | 19.09. | ||
63.4300 € | -1.1350 € | -1.76 % | 19.09. | ||
105.0000 € | -1.9000 € | -1.78 % | 19.09. | ||
153.6200 € | -3.0400 € | -1.94 % | 19.09. |
26.3000 € | +3.1000 € | +13.36 % | 19.09. | ||
5.2500 € | +0.6100 € | +13.15 % | 19.09. | ||
0.5500 € | +0.0600 € | +12.24 % | 19.09. | ||
0.2800 € | +0.0300 € | +12.00 % | 19.09. | ||
5.4250 € | +0.5200 € | +10.60 % | 19.09. | ||
0.3285 € | -0.0405 € | -10.98 % | 19.09. | ||
1.0400 € | -0.1300 € | -11.11 % | 19.09. | ||
0.3250 € | -0.0440 € | -11.92 % | 19.09. | ||
0.7100 € | -0.1100 € | -13.41 % | 19.09. | ||
0.0050 € | -0.0010 € | -16.67 % | 19.09. |
0.0345 € | +0.0025 € | +7.81 % | 19.09. | ||
4.7530 € | +0.2905 € | +6.51 % | 19.09. | ||
0.7075 € | +0.0430 € | +6.47 % | 19.09. | ||
0.0350 € | +0.0020 € | +6.06 % | 19.09. | ||
0.4910 € | +0.0265 € | +5.71 % | 19.09. | ||
0.0590 € | -0.0005 € | -0.84 % | 19.09. | ||
1.0000 € | -0.0100 € | -0.99 % | 19.09. | ||
1.0625 € | -0.0125 € | -1.16 % | 19.09. | ||
0.1365 € | -0.0020 € | -1.44 % | 19.09. | ||
0.2995 € | -0.0220 € | -6.84 % | 19.09. |
0.6200 € | +0.1600 € | +34.78 % | 19.09. | ||
0.0150 € | +0.0035 € | +30.43 % | 19.09. | ||
0.0260 € | +0.0050 € | +23.81 % | 19.09. | ||
0.0165 € | +0.0030 € | +22.22 % | 19.09. | ||
0.0090 € | +0.0015 € | +20.00 % | 19.09. | ||
0.1030 € | -0.0340 € | -24.82 % | 19.09. | ||
0.0535 € | -0.0215 € | -28.67 % | 19.09. | ||
0.0085 € | -0.0035 € | -29.17 % | 19.09. | ||
0.0080 € | -0.0035 € | -30.43 % | 19.09. | ||
0.0065 € | -0.0030 € | -31.58 % | 19.09. |
5.7100 € | +0.5900 € | +11.52 % | 19.09. | ||
19.9750 € | +1.8500 € | +10.21 % | 19.09. | ||
12.9150 € | +0.8400 € | +6.96 % | 19.09. | ||
4.6800 € | +0.2875 € | +6.55 % | 19.09. | ||
8.4500 € | +0.5000 € | +6.29 % | 19.09. | ||
18.2200 € | -1.0200 € | -5.30 % | 19.09. | ||
5.8200 € | -0.3300 € | -5.37 % | 19.09. | ||
0.7700 € | -0.0500 € | -6.10 % | 19.09. | ||
4.5600 € | -0.3125 € | -6.41 % | 19.09. | ||
1.0450 € | -0.1450 € | -12.18 % | 19.09. |
L&S Indikation18,970.00
Turnover tops
105.6300 € | +3.7400 € | +3.67 % | 5,141,550 € | 19.09. | |
169.8000 € | +3.6600 € | +2.20 % | 3,676,580 € | 19.09. | |
218.3750 € | +13.2750 € | +6.47 % | 2,384,726 € | 19.09. | |
494.0000 € | +12.0500 € | +2.50 % | 2,088,030 € | 19.09. | |
31.8050 € | +0.6350 € | +2.04 % | 2,006,690 € | 19.09. | |
15.5850 € | -0.2025 € | -1.28 % | 1,743,368 € | 19.09. | |
31.1900 € | -1.0450 € | -3.24 % | 1,519,951 € | 19.09. | |
291.3500 € | +2.3000 € | +0.80 % | 1,413,070 € | 19.09. | |
31.9150 € | -0.9600 € | -2.92 % | 1,194,427 € | 19.09. | |
25.9950 € | -0.3400 € | -1.29 % | 977,145 € | 19.09. |
5.4050 € | +0.2700 € | +5.26 % | 2,608,000 € | 19.09. | |
3.0950 € | +0.3300 € | +11.93 % | 1,614,000 € | 19.09. | |
3.3450 € | +0.3700 € | +12.44 % | 1,273,000 € | 19.09. | |
6.0550 € | +0.9250 € | +18.03 % | 124,000 € | 19.09. | |
6.9650 € | +2.0800 € | +42.58 % | 67,139 € | 19.09. | |
5.3450 € | +2.0800 € | +63.71 % | 50,950 € | 19.09. | |
1.8700 € | +0.1500 € | +8.72 % | 50,220 € | 19.09. | |
2.2800 € | +0.3100 € | +15.74 % | 50,160 € | 19.09. | |
3.2850 € | -2.0900 € | -38.88 % | 36,480 € | 19.09. | |
3.2250 € | - € | 0.00 % | 35,256 € | 19.09. |
4.4800 € | -1.0400 € | -18.84 % | 22,000 € | 19.09. | |
4.8700 € | -0.7200 € | -12.88 % | 10,959 € | 19.09. | |
7.9400 € | +1.0100 € | +14.57 % | 7,077 € | 19.09. | |
0.2300 € | -0.1500 € | -39.47 % | 6,400 € | 19.09. | |
1.0500 € | -0.2800 € | -21.05 % | 4,225 € | 19.09. | |
5.6200 € | -1.4400 € | -20.40 % | 3,806 € | 19.09. | |
3.3600 € | -1.4700 € | -30.43 % | 3,720 € | 19.09. | |
1.2600 € | +0.5800 € | +85.29 % | 2,250 € | 19.09. | |
9.2200 € | +1.0900 € | +13.41 % | 1,864 € | 19.09. | |
0.8900 € | -0.1200 € | -11.88 % | 1,701 € | 19.09. |
143.5270 € | +0.0230 € | +0.02 % | 2,465,405 € | 19.09. | |
74.4675 € | +0.5050 € | +0.68 % | 1,513,520 € | 19.09. | |
541.3300 € | +5.2000 € | +0.97 % | 1,079,813 € | 19.09. | |
148.3900 € | +1.6000 € | +1.09 % | 868,171 € | 19.09. | |
95.8130 € | +1.1100 € | +1.17 % | 739,186 € | 19.09. | |
157.9500 € | +1.8200 € | +1.17 % | 471,947 € | 19.09. | |
172.7700 € | +2.9500 € | +1.74 % | 373,351 € | 19.09. | |
465.1750 € | +9.9250 € | +2.18 % | 246,364 € | 19.09. | |
109.4125 € | +0.0090 € | +0.01 % | 230,407 € | 19.09. | |
75.1930 € | -0.0098 € | -0.01 % | 200,270 € | 19.09. |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
2,670.9455 € | +35.2805 € | +1.34 % | 230,549 € | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 180,852 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
810.2990 € | +6.5920 € | +0.82 % | 55,800 € | 19.09. | |
280.8765 € | +4.3860 € | +1.59 % | 35,072 € | 19.09. | |
438.4500 € | -0.1835 € | -0.04 % | 34,350 € | 19.09. | |
341.3670 € | +4.7610 € | +1.41 % | 30,019 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
149.1815 € | +2.4955 € | +1.70 % | 26,700 € | 19.09. |
News
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
19.09.2024 17:56
19.09.2024 17:55
Schlusskurse Frankfurt: DAX +1,55% bei 19.002,38 Punkten. MDAX +1,84% bei 26.265,94 Punkten.
19.09.2024 17:41
FDAX zum Xetraschluss +274 bei 19.017 Punkten.
19.09.2024 17:41
Deutz-CFO Krutoff verlässt das Unternehmen Ende November. Oliver Neu, der Leiter von Finance & C…
19.09.2024 17:28
19.09.2024 16:47
Volume tops
0.0237 € | -0.0016 € | -6.32 % | 472,000 | 19.09. | |
0.0058 € | +0.0001 € | +1.75 % | 303,300 | 19.09. | |
0.0940 € | +0.0120 € | +14.63 % | 295,246 | 19.09. | |
0.0138 € | +0.0008 € | +6.15 % | 221,000 | 19.09. | |
0.2300 € | +0.0025 € | +1.10 % | 186,857 | 19.09. | |
0.0965 € | +0.0295 € | +44.03 % | 132,300 | 19.09. | |
1.8500 € | -0.0435 € | -2.30 % | 116,919 | 19.09. | |
15.5850 € | -0.2025 € | -1.28 % | 111,426 | 19.09. | |
6.3100 € | +0.1430 € | +2.32 % | 82,618 | 19.09. | |
0.0824 € | +0.0074 € | +9.87 % | 79,000 | 19.09. |
3.0950 € | +0.3300 € | +11.93 % | 550,000 | 19.09. | |
5.4050 € | +0.2700 € | +5.26 % | 500,000 | 19.09. | |
3.3450 € | +0.3700 € | +12.44 % | 400,000 | 19.09. | |
0.1050 € | -0.1000 € | -48.78 % | 134,000 | 19.09. | |
0.1450 € | +0.0500 € | +52.63 % | 50,000 | 19.09. | |
0.4400 € | +0.2100 € | +91.30 % | 37,043 | 19.09. | |
0.2350 € | -0.1900 € | -44.71 % | 30,000 | 19.09. | |
0.3050 € | +0.0300 € | +10.91 % | 30,000 | 19.09. | |
1.0300 € | -0.2100 € | -16.94 % | 27,000 | 19.09. | |
1.8700 € | +0.1500 € | +8.72 % | 27,000 | 19.09. |
0.2300 € | -0.1500 € | -39.47 % | 20,000 | 19.09. | |
4.4800 € | -1.0400 € | -18.84 % | 5,000 | 19.09. | |
1.0500 € | -0.2800 € | -21.05 % | 3,500 | 19.09. | |
4.8700 € | -0.7200 € | -12.88 % | 2,145 | 19.09. | |
1.2600 € | +0.5800 € | +85.29 % | 2,000 | 19.09. | |
0.1000 € | -1.0500 € | -91.30 % | 2,000 | 19.09. | |
0.8900 € | -0.1200 € | -11.88 % | 1,800 | 19.09. | |
0.1500 € | -0.0100 € | -6.25 % | 1,000 | 19.09. | |
0.0505 € | -0.4095 € | -89.02 % | 1,000 | 19.09. | |
3.3600 € | -1.4700 € | -30.43 % | 1,000 | 19.09. |
0.2360 € | -0.0089 € | -3.63 % | 377,404 | 19.09. | |
0.8682 € | -0.0176 € | -1.99 % | 132,682 | 19.09. | |
3.2945 € | -0.0708 € | -2.10 % | 49,500 | 19.09. | |
2.1626 € | +0.1201 € | +5.88 % | 30,000 | 19.09. | |
4.6646 € | -0.0251 € | -0.53 % | 27,700 | 19.09. | |
0.3378 € | +0.0159 € | +4.94 % | 27,223 | 19.09. | |
5.8280 € | +0.0330 € | +0.57 % | 25,477 | 19.09. | |
4.4713 € | +0.4759 € | +11.91 % | 24,301 | 19.09. | |
8.1050 € | +0.1955 € | +2.47 % | 23,366 | 19.09. | |
74.4675 € | +0.5050 € | +0.68 % | 20,346 | 19.09. |
0.9730 € | +0.0260 € | +2.75 % | 5,000 | 19.09. | |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 1,800 | 19.09. | |
5.7395 € | -2.2520 € | -28.18 % | 590 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
1.1015 € | -2.7060 € | -71.07 % | 410 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. |
Mostwanted
105.6300 € | +3.7400 € | +3.67 % | 19.09. | |
56.3200 € | -1.4650 € | -2.54 % | 19.09. | |
218.3750 € | +13.2750 € | +6.47 % | 19.09. | |
17.4910 € | -0.2210 € | -1.25 % | 19.09. | |
100.5000 € | -3.5000 € | -3.37 % | 19.09. |
- | - | - | - | |
0.3850 € | +0.0400 € | +11.59 % | 19.09. | |
- | - | - | - | |
- | - | - | - | |
- | - | - | - |
1.6300 € | -0.5500 € | -25.23 % | 19.09. | |
0.0505 € | - € | 0.00 % | 19.09. | |
0.0505 € | -0.4095 € | -89.02 % | 19.09. | |
0.2300 € | -0.1500 € | -39.47 % | 19.09. | |
5.6200 € | -1.4400 € | -20.40 % | 19.09. |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 19.09. | |
1.5390 € | -0.0010 € | -0.06 % | 19.09. | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19.09. |
Indications
2,586.8650 $ | +1.08 % | |
30.7750 $ | +2.33 % | |
74.8550 $ | +2.71 % | |
71.1250 $ | +2.85 % | |
2.3525 € | +2.75 % | |
134.2750 € | +0.09 % | |
63,043.0000 $ | +4.55 % | |
2,428.9850 $ | +5.42 % | |
0.5920 € | +2.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.60 € | 180 | 19.09. 22:59:31.065 | |
205.15 € | 56 | 19.09. 22:59:25.389 | |
32.375 € | 40 | 19.09. 22:59:01.816 | |
218.70 € | 42 | 19.09. 22:58:54.450 | |
486.80 € | 6 | 19.09. 22:58:24.597 | |
58.98 € | 25 | 19.09. 22:58:10.527 | |
11.58 € | 800 | 19.09. 22:58:05.802 | |
79.95 € | 12 | 19.09. 22:57:21.369 | |
0.24 € | 2,350 | 19.09. 22:57:19.718 | |
390.85 € | 52 | 19.09. 22:57:11.276 |
IPO
31.5400 € | +1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank