Tops & Flops
22.3000 € | +2.4025 € | +12.07 % | 16:15:41 | ||
82.0800 € | +2.7300 € | +3.44 % | 16:15:42 | ||
432.5000 € | +13.6500 € | +3.26 % | 16:15:40 | ||
162.0600 € | +3.1100 € | +1.96 % | 16:15:40 | ||
233.2000 € | +3.8500 € | +1.68 % | 16:15:29 | ||
61.9900 € | -1.6600 € | -2.61 % | 16:15:30 | ||
27.8700 € | -0.8750 € | -3.04 % | 16:15:40 | ||
100.6250 € | -4.0750 € | -3.89 % | 16:15:40 | ||
81.2600 € | -3.6600 € | -4.31 % | 16:15:41 | ||
25.0650 € | -1.4150 € | -5.34 % | 16:15:40 |
49.9550 € | +4.7350 € | +10.47 % | 16:15:41 | ||
27.7600 € | +2.3300 € | +9.16 % | 16:15:17 | ||
73.6000 € | +3.9250 € | +5.63 % | 16:15:18 | ||
38.5000 € | +1.0950 € | +2.93 % | 16:15:26 | ||
38.2700 € | +1.0100 € | +2.71 % | 16:15:27 | ||
44.2800 € | -1.8000 € | -3.91 % | 16:15:46 | ||
27.2250 € | -1.2050 € | -4.24 % | 16:15:44 | ||
127.8500 € | -7.1000 € | -5.26 % | 16:15:32 | ||
94.1000 € | -5.6500 € | -5.66 % | 16:15:26 | ||
45.3700 € | -4.4100 € | -8.86 % | 16:15:40 |
27.7600 € | +2.3300 € | +9.16 % | 16:15:17 | ||
37.9000 € | +0.7900 € | +2.13 % | 16:15:17 | ||
67.6500 € | +0.9000 € | +1.35 % | 16:14:27 | ||
85.2500 € | +1.0750 € | +1.28 % | 16:15:40 | ||
176.1600 € | +2.0700 € | +1.19 % | 16:15:43 | ||
29.0700 € | -1.0500 € | -3.49 % | 16:15:37 | ||
44.2800 € | -1.8000 € | -3.91 % | 16:15:46 | ||
94.1000 € | -5.6500 € | -5.66 % | 16:15:26 | ||
27.2700 € | -1.9300 € | -6.61 % | 16:14:11 | ||
45.3700 € | -4.4100 € | -8.86 % | 16:15:40 |
6.7325 € | +1.4350 € | +27.09 % | 16:15:40 | ||
5.2650 € | +0.2640 € | +5.28 % | 16:15:33 | ||
38.3200 € | +0.6300 € | +1.67 % | 16:12:48 | ||
67.6500 € | +0.9000 € | +1.35 % | 16:14:27 | ||
7.0600 € | +0.0725 € | +1.04 % | 16:15:41 | ||
27.2700 € | -1.9300 € | -6.61 % | 16:14:11 | ||
26.7250 € | -1.9500 € | -6.80 % | 16:15:45 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:15:39 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:13:22 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:15:45 |
3.4810 € | +0.7090 € | +25.58 % | 16:15:47 | ||
2.2310 € | +0.3055 € | +15.87 % | 16:15:35 | ||
1.8400 € | +0.2020 € | +12.33 % | 16:15:30 | ||
2.8450 € | +0.3025 € | +11.90 % | 16:15:29 | ||
3.9375 € | +0.3700 € | +10.37 % | 16:14:58 | ||
2.0100 € | -0.1475 € | -6.84 % | 16:15:16 | ||
0.4497 € | -0.0373 € | -7.65 % | 16:15:42 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:14:57 | ||
77.5000 € | -6.9500 € | -8.23 % | 16:14:35 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:14:28 |
44.2850 € | +0.3650 € | +0.83 % | 16:15:44 | ||
281.3750 € | +2.1250 € | +0.76 % | 16:15:43 | ||
139.0100 € | +0.7400 € | +0.54 % | 16:15:47 | ||
467.7250 € | +1.9000 € | +0.41 % | 16:15:47 | ||
98.3550 € | +0.3750 € | +0.38 % | 16:15:47 | ||
315.2000 € | -1.5750 € | -0.50 % | 16:15:40 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:15:39 | ||
174.0900 € | -1.1600 € | -0.66 % | 16:15:45 | ||
86.4500 € | -0.7700 € | -0.88 % | 16:15:45 | ||
27.8050 € | -0.7250 € | -2.54 % | 16:15:44 |
15.7790 € | +3.2090 € | +25.53 % | 16:15:45 | ||
25.5900 € | +4.4300 € | +20.94 % | 16:15:42 | ||
3.7250 € | +0.5260 € | +16.44 % | 16:15:46 | ||
77.9600 € | +10.1000 € | +14.88 % | 16:15:40 | ||
17.7225 € | +2.0525 € | +13.10 % | 16:15:42 | ||
0.7630 € | -0.1170 € | -13.30 % | 16:14:54 | ||
160.8250 € | -33.4000 € | -17.20 % | 16:15:36 | ||
13.4500 € | -3.2500 € | -19.46 % | 16:15:37 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:15:09 | ||
0.7145 € | -0.3155 € | -30.63 % | 16:15:36 |
7.5250 € | +0.1500 € | +2.03 % | 16:13:39 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:12:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:14:49 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:13:46 | ||
1.1925 € | +0.0025 € | +0.21 % | 16:15:12 | ||
0.1157 € | -0.0014 € | -1.20 % | 16:14:08 | ||
2.6190 € | -0.0410 € | -1.54 % | 16:15:16 | ||
6.6310 € | -0.1290 € | -1.91 % | 16:15:45 | ||
6.6235 € | -0.1390 € | -2.06 % | 16:14:20 | ||
2.0135 € | -0.1865 € | -8.48 % | 16:15:16 |
0.0105 € | +0.0045 € | +75.00 % | 16:13:17 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:14:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:13:31 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:15:22 | ||
0.0435 € | +0.0060 € | +16.00 % | 16:15:34 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:13:45 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:13:03 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:15:22 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:13:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:15:08 |
6.7325 € | +1.4350 € | +27.09 % | 16:15:40 | ||
22.3000 € | +2.4025 € | +12.07 % | 16:15:41 | ||
49.9550 € | +4.7350 € | +10.47 % | 16:15:41 | ||
2.3580 € | +0.2110 € | +9.83 % | 16:15:35 | ||
2.7550 € | +0.2450 € | +9.76 % | 16:15:22 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:15:39 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:13:22 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:15:45 | ||
45.3700 € | -4.4100 € | -8.86 % | 16:15:40 | ||
11.5600 € | -1.1700 € | -9.19 % | 16:15:43 |
L&S Indikation18,483.50
Turnover tops
22.3000 € | +2.4025 € | +12.07 % | 4,093,287 € | 16:15:41 | |
72.1550 € | -1.8350 € | -2.48 % | 2,047,665 € | 16:15:44 | |
274.1500 € | +0.5500 € | +0.20 % | 1,647,931 € | 16:14:20 | |
533.9000 € | -0.2000 € | -0.04 % | 1,629,619 € | 16:15:28 | |
100.6250 € | -4.0750 € | -3.89 % | 1,399,132 € | 16:15:40 | |
160.9400 € | -4.2100 € | -2.55 % | 1,288,882 € | 16:15:46 | |
40.5600 € | -0.3800 € | -0.93 % | 1,029,914 € | 16:15:28 | |
116.7250 € | -1.5500 € | -1.31 % | 1,012,316 € | 16:15:16 | |
841.3000 € | +0.8000 € | +0.10 % | 1,001,336 € | 16:15:47 | |
49.9550 € | +4.7350 € | +10.47 % | 983,656 € | 16:15:41 |
1.4700 € | -0.4300 € | -22.63 % | 140,627 € | 16:15:36 | |
9.9450 € | +0.4350 € | +4.57 % | 69,316 € | 16:15:36 | |
29.9550 € | +0.3950 € | +1.34 % | 56,660 € | 16:15:36 | |
10.1650 € | +0.3850 € | +3.94 % | 49,250 € | 16:15:28 | |
2.3850 € | -0.4250 € | -15.12 % | 48,962 € | 16:15:36 | |
14.1150 € | +0.3850 € | +2.80 % | 43,325 € | 16:15:28 | |
1.6250 € | -0.3550 € | -17.93 % | 35,639 € | 16:15:28 | |
6.7550 € | -0.4250 € | -5.92 % | 25,868 € | 16:15:28 | |
2.8250 € | - € | 0.00 % | 25,726 € | 16:15:36 | |
9.2750 € | +0.3850 € | +4.33 % | 25,435 € | 16:15:36 |
5.7100 € | +0.5300 € | +10.23 % | 17,105 € | 16:15:29 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 16:15:29 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:14:08 |
141.5195 € | -0.0150 € | -0.01 % | 2,910,485 € | 16:13:27 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 16:14:53 | |
163.9100 € | +0.8200 € | +0.50 % | 363,802 € | 16:15:43 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:14:15 | |
174.4700 € | +0.4400 € | +0.25 % | 299,279 € | 16:15:47 | |
5.4285 € | -0.0130 € | -0.24 % | 244,325 € | 16:14:21 | |
163.6000 € | +0.4100 € | +0.25 % | 209,549 € | 16:15:45 | |
117.9000 € | -0.1000 € | -0.08 % | 200,768 € | 16:15:36 | |
455.7000 € | +2.6500 € | +0.58 % | 181,900 € | 16:15:40 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:13:31 |
442.3840 € | -1.1665 € | -0.26 % | 85,929 € | 16:15:36 | |
1,261.9325 € | -8.6095 € | -0.68 % | 76,543 € | 16:15:35 | |
5,533.6845 € | -28.4930 € | -0.51 % | 72,866 € | 16:15:32 | |
665.4835 € | -4.8545 € | -0.72 % | 54,659 € | 16:15:36 | |
1,134.8140 € | +5.4320 € | +0.48 % | 34,996 € | 16:15:37 | |
124.9380 € | -0.5010 € | -0.40 % | 30,216 € | 16:15:37 | |
103.6895 € | -0.5135 € | -0.49 % | 30,209 € | 16:15:30 | |
118.1080 € | -0.0435 € | -0.04 % | 29,432 € | 16:15:37 | |
128.9855 € | -0.1650 € | -0.13 % | 20,101 € | 16:15:36 | |
104.7290 € | -0.0895 € | -0.09 % | 15,786 € | 16:15:35 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:13:06 | |
0.0112 € | -0.0002 € | -1.75 % | 2,770,725 | 16:14:03 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:14:23 | |
0.7899 € | -0.0032 € | -0.40 % | 467,724 | 16:14:40 | |
22.2850 € | +2.3875 € | +12.00 % | 185,651 | 16:15:13 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:15:08 | |
0.4496 € | -0.0374 € | -7.67 % | 136,719 | 16:15:09 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:12:58 | |
2.2630 € | +0.1265 € | +5.92 % | 135,591 | 16:14:04 | |
0.2645 € | -0.0055 € | -2.04 % | 109,500 | 16:14:49 |
1.4700 € | -0.4300 € | -22.63 % | 78,912 | 16:15:36 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 16:14:08 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:12:40 | |
1.6250 € | -0.3550 € | -17.93 % | 21,830 | 16:15:28 | |
0.5850 € | -0.0950 € | -13.97 % | 21,400 | 16:15:10 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 16:14:31 | |
2.3850 € | -0.4250 € | -15.12 % | 21,000 | 16:15:36 | |
1.0150 € | -0.3450 € | -25.37 % | 18,360 | 16:15:28 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:12:47 | |
0.1600 € | +0.0200 € | +14.29 % | 17,500 | 16:15:24 |
5.7100 € | +0.5300 € | +10.23 % | 3,000 | 16:15:29 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 16:15:29 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:14:08 |
0.0882 € | -0.0011 € | -1.23 % | 439,279 | 16:15:18 | |
0.0797 € | -0.0007 € | -0.87 % | 120,000 | 16:15:05 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:14:15 | |
5.4285 € | -0.0130 € | -0.24 % | 45,000 | 16:14:21 | |
0.8890 € | -0.0057 € | -0.63 % | 34,300 | 16:14:49 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 16:15:14 | |
141.5195 € | -0.0150 € | -0.01 % | 20,565 | 16:13:27 | |
8.5845 € | +0.0210 € | +0.25 % | 13,160 | 16:15:11 | |
3.1091 € | -0.0181 € | -0.58 % | 13,000 | 16:15:04 | |
5.1090 € | -0.0061 € | -0.12 % | 11,734 | 16:15:03 |
103.6895 € | -0.5135 € | -0.49 % | 290 | 16:15:30 | |
118.1080 € | -0.0435 € | -0.04 % | 250 | 16:15:37 | |
124.9380 € | -0.5010 € | -0.40 % | 240 | 16:15:37 | |
442.3825 € | -1.1680 € | -0.26 % | 192 | 16:15:37 | |
128.9855 € | -0.1650 € | -0.13 % | 156 | 16:15:36 | |
104.7290 € | -0.0895 € | -0.09 % | 150 | 16:15:35 | |
87.7710 € | -1.0005 € | -1.13 % | 106 | 16:10:45 | |
96.0115 € | -0.6690 € | -0.69 % | 100 | 16:15:37 | |
665.4835 € | -4.8545 € | -0.72 % | 82 | 16:15:36 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.2800 € | +2.3825 € | +11.97 % | 16:15:29 | |
841.0500 € | +0.5500 € | +0.07 % | 16:15:37 | |
533.9000 € | -0.2000 € | -0.04 % | 16:15:28 | |
160.9600 € | -4.1900 € | -2.54 % | 16:15:37 | |
0.0006 € | - € | 0.00 % | 16:13:06 |
0.1750 € | -0.0350 € | -16.67 % | 16:15:00 | |
1.3150 € | -0.3950 € | -23.10 % | 16:15:36 | |
0.2750 € | -0.0350 € | -11.29 % | 16:14:48 | |
1.9850 € | +0.0450 € | +2.32 % | 16:15:31 | |
3.7550 € | -0.4250 € | -10.17 % | 16:15:28 |
2.2700 € | +0.3300 € | +17.01 % | 16:15:29 | |
0.4600 € | +0.0700 € | +17.95 % | 16:15:01 | |
3.9000 € | +0.4800 € | +14.04 % | 16:15:37 | |
0.1900 € | +0.0100 € | +5.56 % | 16:15:29 | |
0.3700 € | -0.0500 € | -11.90 % | 16:15:29 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:13:41 | |
46.6220 € | -0.0410 € | -0.09 % | 16:15:32 | |
6.0895 € | -0.3375 € | -5.25 % | 16:15:36 | |
107.6925 € | - € | 0.00 % | 16:12:48 |
Indications
2,312.8700 $ | -0.05 % | |
27.3150 $ | +0.15 % | |
82.7700 $ | -0.31 % | |
78.0700 $ | -0.35 % | |
2.2075 € | -0.59 % | |
131.3550 € | -0.24 % | |
62,178.8600 $ | -1.31 % | |
3,011.4050 $ | -1.22 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.30 € | 10 | 16:15:42.338 | |
432.40 € | 50 | 16:15:41.859 | |
160.94 € | 10 | 16:15:41.379 | |
10.945 € | 250 | 16:15:40.949 | |
2.3505 € | 12,000 | 16:15:34.377 | |
2.832 € | 2 | 16:15:32.643 | |
25.10 € | 22 | 16:15:31.069 | |
95.65 € | 100 | 16:15:23.146 | |
45.20 € | 3 | 16:15:06.938 | |
38.29 € | 30 | 16:15:06.037 |
IPO
38.3200 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank