Tops & Flops
18.8125 € | +0.9450 € | +5.29 % | 17:19:59 | ||
291.7500 € | +6.3500 € | +2.22 % | 17:19:38 | ||
25.9050 € | +0.5250 € | +2.07 % | 17:19:40 | ||
223.9000 € | +4.4000 € | +2.00 % | 17:19:57 | ||
177.3500 € | +2.9600 € | +1.70 % | 17:19:51 | ||
100.1000 € | -0.5750 € | -0.57 % | 17:19:34 | ||
16.5050 € | -0.2360 € | -1.41 % | 17:19:58 | ||
74.7800 € | -1.1700 € | -1.54 % | 17:19:09 | ||
412.0500 € | -12.6500 € | -2.98 % | 17:19:56 | ||
48.7125 € | -2.3175 € | -4.54 % | 17:19:55 |
50.9000 € | +3.0200 € | +6.31 % | 17:17:39 | ||
4.7615 € | +0.2500 € | +5.54 % | 17:19:49 | ||
1.9558 € | +0.0873 € | +4.67 % | 17:19:41 | ||
43.9100 € | +1.9000 € | +4.52 % | 17:19:15 | ||
12.7450 € | +0.4700 € | +3.83 % | 17:17:28 | ||
13.4950 € | -0.2675 € | -1.94 % | 17:19:58 | ||
98.6500 € | -2.8500 € | -2.81 % | 17:17:33 | ||
6.7990 € | -0.2020 € | -2.89 % | 17:19:57 | ||
100.8500 € | -3.5250 € | -3.38 % | 17:18:50 | ||
26.1800 € | -5.3950 € | -17.09 % | 17:19:45 |
50.9000 € | +3.0200 € | +6.31 % | 17:17:39 | ||
255.7500 € | +10.7500 € | +4.39 % | 17:19:01 | ||
22.8600 € | +0.8300 € | +3.77 % | 17:19:13 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:17:44 | ||
22.9300 € | +0.6900 € | +3.10 % | 17:19:27 | ||
38.1400 € | -0.0200 € | -0.05 % | 17:19:32 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:19:40 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:18:08 | ||
19.1700 € | -0.0900 € | -0.47 % | 17:18:35 | ||
76.1250 € | -1.0500 € | -1.36 % | 17:19:55 |
11.9250 € | +1.5250 € | +14.66 % | 17:19:12 | ||
255.7500 € | +10.7500 € | +4.39 % | 17:19:01 | ||
24.0300 € | +1.0100 € | +4.39 % | 17:19:21 | ||
41.9000 € | +1.6500 € | +4.10 % | 17:18:38 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:19:34 | ||
7.3700 € | -0.2000 € | -2.64 % | 17:19:43 | ||
32.9750 € | -0.9250 € | -2.73 % | 17:19:45 | ||
4.1805 € | -0.1220 € | -2.84 % | 17:19:38 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:17:50 | ||
5.8800 € | -0.4125 € | -6.56 % | 17:19:58 |
1.8555 € | +0.2530 € | +15.79 % | 17:19:47 | ||
19.1800 € | +1.9550 € | +11.35 % | 17:18:49 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:19:01 | ||
17.3900 € | +1.6750 € | +10.66 % | 17:19:53 | ||
2.1505 € | +0.2005 € | +10.28 % | 17:19:27 | ||
23.1000 € | -2.0000 € | -7.97 % | 17:18:37 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:17:43 | ||
25.3200 € | -3.0800 € | -10.85 % | 17:19:57 | ||
116.2000 € | -14.1500 € | -10.86 % | 17:19:07 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:17:12 |
53.7850 € | +1.3950 € | +2.66 % | 17:19:55 | ||
37.2175 € | +0.7575 € | +2.08 % | 17:19:38 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:16:59 | ||
397.1750 € | +6.2500 € | +1.60 % | 17:19:58 | ||
252.8000 € | +3.5250 € | +1.41 % | 17:19:52 | ||
220.0500 € | -0.6500 € | -0.29 % | 17:19:55 | ||
156.3800 € | -0.7600 € | -0.48 % | 17:19:59 | ||
150.6100 € | -0.8300 € | -0.55 % | 17:19:58 | ||
29.8425 € | -0.2200 € | -0.73 % | 17:19:56 | ||
383.2250 € | -5.8750 € | -1.51 % | 17:19:58 |
3.6200 € | +0.8100 € | +28.83 % | 17:19:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:18:03 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:18:16 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:17:53 | ||
92.2800 € | +12.1300 € | +15.13 % | 17:19:42 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:19:20 | ||
97.8400 € | -12.3600 € | -11.22 % | 17:19:59 | ||
4.1700 € | -0.7950 € | -16.01 % | 17:19:52 | ||
351.2000 € | -71.1000 € | -16.84 % | 17:19:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:17:45 |
0.9035 € | +0.0520 € | +6.11 % | 17:19:53 | ||
1.6865 € | +0.0470 € | +2.87 % | 17:18:31 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:19:05 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:19:57 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:18:48 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:18:38 | ||
2.5420 € | -0.0580 € | -2.23 % | 17:18:22 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:19:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:17:01 | ||
1.1675 € | -0.0375 € | -3.11 % | 17:19:32 |
0.0085 € | +0.0025 € | +41.67 % | 17:19:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:19:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:19:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:19:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:17:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:17:23 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:19:50 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:17:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:17:59 |
2.2775 € | +0.3090 € | +15.70 % | 17:18:21 | ||
11.9250 € | +1.5250 € | +14.66 % | 17:19:12 | ||
50.9000 € | +3.0200 € | +6.31 % | 17:17:39 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:18:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:18:53 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:17:50 | ||
5.8800 € | -0.4125 € | -6.56 % | 17:19:58 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:17:05 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:17:20 | ||
26.1800 € | -5.3950 € | -17.09 % | 17:19:45 |
L&S Indikation18,164.00
Turnover tops
160.0200 € | +0.2200 € | +0.14 % | 4,133,842 € | 17:19:59 | |
177.3500 € | +2.9600 € | +1.70 % | 2,886,503 € | 17:19:51 | |
814.1000 € | +27.5000 € | +3.50 % | 2,404,458 € | 17:19:56 | |
48.7125 € | -2.3175 € | -4.54 % | 2,372,033 € | 17:19:55 | |
383.2250 € | -5.8750 € | -1.51 % | 2,351,204 € | 17:19:58 | |
14.1250 € | -0.0550 € | -0.39 % | 2,246,169 € | 17:19:56 | |
521.3000 € | +7.9000 € | +1.54 % | 2,069,933 € | 17:19:41 | |
160.3000 € | -6.5600 € | -3.93 % | 1,756,230 € | 17:19:58 | |
26.1800 € | -5.3950 € | -17.09 % | 1,466,180 € | 17:19:45 | |
16.5050 € | -0.2360 € | -1.41 % | 1,357,512 € | 17:19:58 |
1.9750 € | -0.8650 € | -30.46 % | 192,048 € | 17:19:59 | |
23.4450 € | -0.8950 € | -3.68 % | 185,316 € | 17:19:52 | |
7.6250 € | +0.7750 € | +11.31 % | 144,101 € | 17:19:59 | |
10.2550 € | +0.3950 € | +4.01 % | 68,844 € | 17:19:52 | |
4.2350 € | +0.8850 € | +26.42 % | 68,238 € | 17:19:52 | |
11.3450 € | +0.8050 € | +7.64 % | 44,390 € | 17:19:59 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 17:19:39 | |
1.0400 € | -0.7400 € | -41.57 % | 42,495 € | 17:19:52 | |
5.2650 € | -0.8950 € | -14.53 % | 37,830 € | 17:19:52 | |
2.7050 € | -0.2400 € | -8.15 % | 30,800 € | 17:19:56 |
5.6800 € | +0.2300 € | +4.22 % | 47,150 € | 17:19:59 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:19:05 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7650 € | -0.5000 € | -15.31 % | 3,200 € | 17:19:33 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:19:49 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 17:19:53 | |
3.8900 € | +0.5100 € | +15.09 % | 2,094 € | 17:19:53 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:18:06 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:19:21 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:19:46 |
141.3575 € | -0.0115 € | -0.01 % | 1,591,498 € | 17:19:35 | |
70.2375 € | +0.3600 € | +0.52 % | 1,242,236 € | 17:19:59 | |
89.8550 € | +1.0220 € | +1.15 % | 803,438 € | 17:19:57 | |
55.1050 € | -0.7450 € | -1.33 % | 802,916 € | 17:19:59 | |
502.4900 € | +2.3400 € | +0.47 % | 386,713 € | 17:19:59 | |
158.7100 € | +1.3500 € | +0.86 % | 353,880 € | 17:19:50 | |
111.9100 € | +1.6900 € | +1.53 % | 314,637 € | 17:19:56 | |
32.1490 € | -0.3970 € | -1.22 % | 268,247 € | 17:19:51 | |
72.5800 € | +1.3350 € | +1.87 % | 230,041 € | 17:19:56 | |
0.9198 € | -0.0086 € | -0.92 % | 166,349 € | 17:19:59 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2450 € | +0.0030 € | +0.00 % | 67,488 € | 17:19:57 | |
203.4300 € | -0.2215 € | -0.11 % | 54,808 € | 17:19:42 | |
663.6065 € | +12.4355 € | +1.91 % | 51,885 € | 17:19:56 | |
826.4855 € | +6.5125 € | +0.79 % | 49,363 € | 17:19:55 | |
89.1220 € | +0.0235 € | +0.03 % | 45,628 € | 17:19:57 | |
82.4865 € | -1.0600 € | -1.27 % | 40,262 € | 17:19:59 | |
2,492.0150 € | +16.6570 € | +0.67 % | 32,157 € | 17:19:55 | |
265.4890 € | +0.9490 € | +0.36 % | 26,492 € | 17:19:57 | |
255.9205 € | +2.4740 € | +0.98 % | 21,390 € | 17:19:59 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:17:54 | |
0.0574 € | -0.0077 € | -11.77 % | 554,023 | 17:18:53 | |
0.4184 € | +0.0289 € | +7.41 % | 287,155 | 17:19:18 | |
4.7615 € | +0.2500 € | +5.54 % | 267,266 | 17:19:49 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:17:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:18:46 | |
14.1250 € | -0.0550 € | -0.39 % | 157,712 | 17:19:56 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:17:05 | |
9.3875 € | +0.0550 € | +0.59 % | 141,417 | 17:19:42 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:19:04 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:18:36 | |
1.9750 € | -0.8650 € | -30.46 % | 61,510 | 17:19:59 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:18:21 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:18:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:17:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:18:41 | |
0.6200 € | +0.0100 € | +1.64 % | 24,000 | 17:19:19 | |
4.2350 € | +0.8850 € | +26.42 % | 22,588 | 17:19:52 | |
0.1850 € | -0.1650 € | -47.14 % | 22,000 | 17:18:55 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 17:19:59 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:19:05 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:18:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:17:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:18:08 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:19:21 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:19:21 |
0.9198 € | -0.0086 € | -0.92 % | 180,293 | 17:19:59 | |
0.0729 € | -0.0028 € | -3.64 % | 142,625 | 17:19:47 | |
0.2995 € | +0.0018 € | +0.60 % | 111,000 | 17:19:48 | |
3.0832 € | +0.0317 € | +1.04 % | 21,620 | 17:19:57 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:18:31 | |
4.7710 € | +0.1993 € | +4.36 % | 18,800 | 17:19:57 | |
70.2375 € | +0.3600 € | +0.52 % | 17,680 | 17:19:59 | |
55.1050 € | -0.7450 € | -1.33 % | 14,502 | 17:19:59 | |
2.0722 € | -0.0394 € | -1.87 % | 11,869 | 17:19:58 | |
141.3575 € | -0.0115 € | -0.01 % | 11,258 | 17:19:35 |
5.9735 € | -0.1860 € | -3.02 % | 1,000 | 17:20:00 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2450 € | +0.0030 € | +0.00 % | 564 | 17:19:57 | |
89.1165 € | +0.0180 € | +0.02 % | 515 | 17:20:00 | |
82.4865 € | -1.0600 € | -1.27 % | 480 | 17:19:59 | |
24.9195 € | +0.1655 € | +0.67 % | 323 | 17:19:59 | |
203.4300 € | -0.2215 € | -0.11 % | 270 | 17:19:42 | |
51.9195 € | +14.2130 € | +37.69 % | 200 | 17:19:57 | |
102.2115 € | +11.2195 € | +12.33 % | 145 | 17:19:59 | |
166.2125 € | +0.9795 € | +0.59 % | 115 | 17:19:58 |
Mostwanted
9.3875 € | +0.0550 € | +0.59 % | 17:19:42 | |
814.1500 € | +27.5500 € | +3.50 % | 17:20:00 | |
160.0200 € | +0.2200 € | +0.14 % | 17:20:01 | |
521.3000 € | +7.9000 € | +1.54 % | 17:19:41 | |
48.7125 € | -2.3175 € | -4.54 % | 17:19:55 |
0.4950 € | -0.0850 € | -14.66 % | 17:19:49 | |
5.2950 € | +0.0200 € | +0.38 % | 17:19:59 | |
0.0920 € | +0.0260 € | +39.39 % | 17:19:04 | |
4.2350 € | +0.8850 € | +26.42 % | 17:19:52 | |
4.3950 € | -0.8950 € | -16.92 % | 17:19:52 |
0.8100 € | -0.1100 € | -11.96 % | 17:19:05 | |
0.7800 € | +0.0900 € | +13.04 % | 17:19:53 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:19:15 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:19:54 | |
46.9665 € | -0.2210 € | -0.47 % | 17:19:58 | |
5.9735 € | -0.1860 € | -3.02 % | 17:20:00 | |
107.6925 € | - € | 0.00 % | 17:18:01 |
Indications
2,333.1950 $ | +0.05 % | |
27.1745 $ | -1.00 % | |
87.9400 $ | 0.00 % | |
83.7350 $ | -0.05 % | |
1.9355 € | -2.22 % | |
130.2750 € | +0.44 % | |
63,698.1500 $ | -1.74 % | |
3,121.0050 $ | -1.72 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.85 € | 100 | 17:20:00.473 | |
76.20 € | 80 | 17:20:00.013 | |
175.04 € | 1 | 17:19:57.866 | |
159.98 € | 60 | 17:19:55.050 | |
21.27 € | 230 | 17:19:51.535 | |
160.06 € | 62 | 17:19:51.004 | |
61.75 € | 17 | 17:19:46.530 | |
9.38 € | 820 | 17:19:42.237 | |
42.445 € | 100 | 17:19:41.706 | |
141.369 € | 85 | 17:19:39.319 |
IPO
39.7600 € | +1.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank