Tops & Flops
129.0750 € | +4.7750 € | +3.84 % | 11:11:39 | ||
31.2225 € | +1.0350 € | +3.43 % | 11:11:48 | ||
255.4500 € | +8.2500 € | +3.34 % | 11:11:39 | ||
27.0150 € | +0.8400 € | +3.21 % | 11:11:49 | ||
70.1400 € | +2.1300 € | +3.13 % | 11:11:33 | ||
202.0500 € | -2.7000 € | -1.32 % | 11:09:26 | ||
13.3475 € | -0.1850 € | -1.37 % | 11:11:49 | ||
15.5175 € | -0.2700 € | -1.71 % | 11:11:47 | ||
25.8300 € | -0.5050 € | -1.92 % | 11:11:48 | ||
32.1000 € | -0.7750 € | -2.36 % | 11:10:49 |
34.4450 € | +1.6700 € | +5.10 % | 11:11:48 | ||
38.4900 € | +1.6800 € | +4.56 % | 11:11:48 | ||
3.1765 € | +0.1110 € | +3.62 % | 11:11:48 | ||
6.3790 € | +0.2120 € | +3.44 % | 11:11:28 | ||
38.5400 € | +1.1700 € | +3.13 % | 11:11:29 | ||
16.0800 € | -0.0850 € | -0.53 % | 11:11:32 | ||
2.6595 € | -0.0150 € | -0.56 % | 11:11:44 | ||
101.5000 € | -0.8000 € | -0.78 % | 11:11:27 | ||
26.6000 € | -0.2300 € | -0.86 % | 11:10:11 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:09:54 |
43.9000 € | +2.0900 € | +5.00 % | 11:11:02 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:09:29 | ||
14.1450 € | +0.4800 € | +3.51 % | 11:10:23 | ||
31.2225 € | +1.0350 € | +3.43 % | 11:11:48 | ||
255.4500 € | +8.2500 € | +3.34 % | 11:11:39 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:11:28 | ||
26.6000 € | -0.2300 € | -0.86 % | 11:10:11 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:09:54 | ||
25.8300 € | -0.5050 € | -1.92 % | 11:11:48 | ||
18.4050 € | -0.8350 € | -4.34 % | 11:11:17 |
62.7500 € | +3.1000 € | +5.20 % | 11:09:19 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:11:02 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:09:29 | ||
9.2200 € | +0.3250 € | +3.65 % | 11:10:55 | ||
14.1450 € | +0.4800 € | +3.51 % | 11:10:23 | ||
12.5100 € | -0.1150 € | -0.91 % | 11:10:47 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:09:31 | ||
3.7975 € | -0.0700 € | -1.81 % | 11:11:31 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:11:24 | ||
18.4050 € | -0.8350 € | -4.34 % | 11:11:17 |
0.7650 € | +0.1900 € | +33.04 % | 11:10:04 | ||
0.4075 € | +0.0443 € | +12.20 % | 11:10:07 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:10:32 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
4.7650 € | +0.2990 € | +6.70 % | 11:11:46 | ||
13.7260 € | -0.6330 € | -4.41 % | 11:09:58 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:08:53 | ||
0.2303 € | -0.0148 € | -6.02 % | 11:11:40 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:09:12 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:09:05 |
19.0260 € | +0.2960 € | +1.58 % | 11:11:50 | ||
392.4750 € | +3.9750 € | +1.02 % | 11:11:44 | ||
169.6800 € | +1.7100 € | +1.02 % | 11:11:49 | ||
349.5500 € | +3.4750 € | +1.00 % | 11:11:00 | ||
440.2250 € | +3.9750 € | +0.91 % | 11:10:52 | ||
301.4500 € | -1.1750 € | -0.39 % | 11:11:49 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:11:38 | ||
214.7000 € | -0.9500 € | -0.44 % | 11:11:42 | ||
155.9600 € | -0.7000 € | -0.45 % | 11:11:08 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:11:40 |
1.8800 € | +0.1500 € | +8.67 % | 11:10:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:10:50 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:11:33 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:10:33 | ||
20.4750 € | +0.9370 € | +4.80 % | 11:10:59 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:11:47 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:11:42 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:10:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:11:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:11:05 |
0.0345 € | +0.0025 € | +7.81 % | 11:09:11 | ||
3.3050 € | +0.1950 € | +6.27 % | 11:11:10 | ||
0.7000 € | +0.0355 € | +5.34 % | 11:10:12 | ||
6.1520 € | +0.2820 € | +4.80 % | 11:09:51 | ||
1.6030 € | +0.0665 € | +4.33 % | 11:09:14 | ||
1.0150 € | +0.0050 € | +0.50 % | 11:10:06 | ||
0.4655 € | +0.0010 € | +0.22 % | 11:11:01 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:11:44 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:09:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:11:29 |
0.0080 € | +0.0023 € | +39.13 % | 11:11:12 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:11:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:09:24 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:11:18 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:11:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:11:19 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:11:31 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:09:51 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:10:19 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:10:49 |
6.0300 € | +0.9100 € | +17.77 % | 11:10:59 | ||
62.7500 € | +3.1000 € | +5.20 % | 11:09:19 | ||
34.4450 € | +1.6700 € | +5.10 % | 11:11:48 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:11:02 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:09:29 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:11:24 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:09:41 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:11:11 | ||
18.4050 € | -0.8350 € | -4.34 % | 11:11:17 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:09:16 |
L&S Indikation18,935.00
Turnover tops
104.5000 € | +2.6100 € | +2.56 % | 1,859,292 € | 11:11:20 | |
32.0300 € | +0.8600 € | +2.76 % | 1,256,548 € | 11:10:35 | |
209.2750 € | +4.1750 € | +2.04 % | 982,936 € | 11:11:19 | |
492.7500 € | +10.8000 € | +2.24 % | 821,273 € | 11:11:18 | |
15.5100 € | -0.2775 € | -1.76 % | 745,272 € | 11:11:22 | |
95.1600 € | +2.3500 € | +2.53 % | 559,073 € | 11:11:22 | |
25.8350 € | -0.5000 € | -1.90 % | 484,360 € | 11:11:21 | |
290.6500 € | +1.6000 € | +0.55 % | 473,235 € | 11:11:18 | |
169.3600 € | +3.2200 € | +1.94 % | 401,852 € | 11:11:16 | |
77.0800 € | +2.0800 € | +2.77 % | 385,136 € | 11:11:16 |
3.4250 € | +0.4500 € | +15.13 % | 311,000 € | 11:11:49 | |
3.2050 € | +0.4400 € | +15.91 % | 287,000 € | 11:11:49 | |
5.5150 € | +0.3800 € | +7.40 % | 261,000 € | 11:11:46 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:11:31 | |
5.0150 € | +1.7500 € | +53.60 % | 43,055 € | 11:11:51 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.6350 € | +1.7500 € | +35.82 % | 29,415 € | 11:11:43 | |
1.0650 € | -0.1750 € | -14.11 % | 19,320 € | 11:11:43 | |
5.1850 € | +2.7800 € | +115.59 % | 18,663 € | 11:11:49 | |
4.0650 € | +1.7500 € | +75.59 % | 17,700 € | 11:11:43 |
4.9750 € | -0.6150 € | -11.00 % | 10,959 € | 11:11:23 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 11:10:27 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:09:21 | |
3.5850 € | -1.2450 € | -25.78 % | 2,115 € | 11:11:49 | |
0.9250 € | -0.0850 € | -8.42 % | 1,701 € | 11:09:16 | |
1.0950 € | +0.4150 € | +61.03 % | 1,000 € | 11:11:23 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:09:41 | |
2.1350 € | -0.5550 € | -20.63 % | 480 € | 11:10:41 | |
3.3450 € | -0.7050 € | -17.41 % | 175 € | 11:10:41 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 11:09:41 |
74.3975 € | +0.4350 € | +0.59 % | 1,467,678 € | 11:11:16 | |
148.1600 € | +1.3700 € | +0.93 % | 810,606 € | 11:11:00 | |
143.5090 € | +0.0050 € | +0.00 % | 343,276 € | 11:10:55 | |
95.5720 € | +0.8690 € | +0.92 % | 149,670 € | 11:11:21 | |
8.0615 € | +0.1520 € | +1.92 % | 131,452 € | 11:11:18 | |
62.1850 € | +1.1000 € | +1.80 % | 120,452 € | 11:11:15 | |
157.7200 € | +1.5900 € | +1.02 % | 112,144 € | 11:11:18 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:08:40 | |
4.6548 € | -0.0348 € | -0.74 % | 96,555 € | 11:10:28 | |
154.1750 € | +1.5600 € | +1.02 % | 79,945 € | 11:11:08 |
100.3860 € | -4.7155 € | -4.49 % | 71,317 € | 11:11:50 | |
2,675.7455 € | +40.0805 € | +1.52 % | 69,656 € | 11:11:45 | |
148.8945 € | +2.2085 € | +1.51 % | 23,713 € | 11:11:50 | |
341.8725 € | +5.2665 € | +1.56 % | 19,755 € | 11:11:49 | |
729.4420 € | +4.7305 € | +0.65 % | 18,146 € | 11:11:46 | |
677.3890 € | +0.5545 € | +0.08 % | 18,111 € | 11:10:33 | |
809.1635 € | +5.4565 € | +0.68 % | 17,878 € | 11:11:48 | |
644.8560 € | +10.2950 € | +1.62 % | 16,667 € | 11:11:47 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
581.6975 € | -0.7230 € | -0.12 % | 13,337 € | 11:11:49 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:10:31 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:08:36 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:08:56 | |
15.5100 € | -0.2775 € | -1.76 % | 47,855 | 11:11:22 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:10:23 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:09:33 | |
1.9660 € | +0.0725 € | +3.83 % | 43,465 | 11:09:30 | |
32.0300 € | +0.8600 € | +2.76 % | 39,300 | 11:10:35 | |
0.2980 € | -0.0120 € | -3.87 % | 35,971 | 11:10:03 | |
3.1765 € | +0.1110 € | +3.62 % | 35,552 | 11:11:20 |
3.4250 € | +0.4500 € | +15.13 % | 100,000 | 11:11:49 | |
3.2050 € | +0.4400 € | +15.91 % | 100,000 | 11:11:49 | |
5.5150 € | +0.3800 € | +7.40 % | 50,000 | 11:11:46 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:10:28 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:11:31 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:09:20 | |
1.0650 € | -0.1750 € | -14.11 % | 17,000 | 11:11:43 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6150 € | -0.5300 € | -46.29 % | 12,000 | 11:11:49 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 11:10:27 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:09:21 | |
4.9750 € | -0.6150 € | -11.00 % | 2,145 | 11:11:23 | |
0.9250 € | -0.0850 € | -8.42 % | 1,800 | 11:09:16 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:11:44 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:09:41 | |
1.0950 € | +0.4150 € | +61.03 % | 1,000 | 11:11:23 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:10:59 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 11:09:41 | |
3.5850 € | -1.2450 € | -25.78 % | 500 | 11:11:49 |
0.8701 € | -0.0157 € | -1.77 % | 70,226 | 11:11:22 | |
4.6548 € | -0.0348 € | -0.74 % | 20,700 | 11:10:28 | |
74.3950 € | +0.4325 € | +0.58 % | 19,731 | 11:11:22 | |
8.0615 € | +0.1520 € | +1.92 % | 16,300 | 11:11:18 | |
4.9153 € | +0.0142 € | +0.29 % | 10,000 | 11:10:30 | |
3.3862 € | -0.0425 € | -1.24 % | 9,585 | 11:10:12 | |
0.2369 € | -0.0080 € | -3.27 % | 8,404 | 11:11:13 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 11:10:17 | |
148.1600 € | +1.3700 € | +0.93 % | 5,480 | 11:11:00 | |
10.2730 € | +0.1250 € | +1.23 % | 4,800 | 11:11:21 |
100.3860 € | -4.7155 € | -4.49 % | 700 | 11:11:50 | |
148.8945 € | +2.2085 € | +1.51 % | 160 | 11:11:50 | |
68.6415 € | +0.2395 € | +0.35 % | 145 | 11:11:50 | |
129.2680 € | +1.8200 € | +1.43 % | 100 | 11:11:50 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.8745 € | +0.5930 € | +0.56 % | 65 | 11:10:33 | |
152.7145 € | +0.6745 € | +0.44 % | 60 | 11:11:36 | |
341.8595 € | +5.2535 € | +1.56 % | 58 | 11:11:52 | |
90.3170 € | +0.0825 € | +0.09 % | 50 | 11:11:48 | |
4.9640 € | +0.0750 € | +1.53 % | 50 | 11:10:53 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4800 € | +2.5900 € | +2.54 % | 11:11:51 | |
17.9500 € | +0.2380 € | +1.34 % | 11:11:40 | |
492.6500 € | +10.7000 € | +2.22 % | 11:11:50 | |
209.3000 € | +4.2000 € | +2.05 % | 11:11:49 | |
105.8000 € | +1.8000 € | +1.73 % | 11:09:51 |
0.7650 € | +0.1750 € | +29.66 % | 11:11:29 | |
1.3550 € | -1.7800 € | -56.78 % | 11:11:43 | |
2.5150 € | - € | 0.00 % | 11:11:51 | |
0.8650 € | -0.1750 € | -16.83 % | 11:11:51 | |
1.1250 € | -1.7700 € | -61.14 % | 11:11:51 |
1.7250 € | -0.4550 € | -20.87 % | 11:10:41 | |
0.0105 € | -0.0400 € | -79.21 % | 11:11:39 | |
0.2850 € | -0.0950 € | -25.00 % | 11:10:27 | |
0.0105 € | -0.0400 € | -79.21 % | 11:10:59 | |
2.1850 € | -0.2750 € | -11.18 % | 11:09:53 |
154.8430 € | -0.8110 € | -0.52 % | 11:11:51 | |
0.0820 € | - € | 0.00 % | 11:10:34 | |
1.5390 € | -0.0010 € | -0.06 % | 11:10:34 | |
107.6925 € | - € | 0.00 % | 11:11:25 | |
4.1280 € | +0.4520 € | +12.30 % | 11:11:52 |
Indications
2,585.1850 $ | +1.02 % | |
31.1275 $ | +3.50 % | |
74.4950 $ | +2.22 % | |
70.7700 $ | +2.34 % | |
2.3135 € | +1.05 % | |
134.1650 € | +0.01 % | |
62,056.5500 $ | +2.91 % | |
2,434.4050 $ | +5.65 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.514 € | 400 | 11:11:39.285 | |
59.88 € | 50 | 11:11:28.200 | |
209.25 € | 20 | 11:11:21.152 | |
169.34 € | 30 | 11:11:19.804 | |
1,378.40 € | 3 | 11:11:12.971 | |
25.82 € | 170 | 11:11:05.227 | |
9.20 € | 50 | 11:10:59.977 | |
448.50 € | 5 | 11:10:49.809 | |
49.72 € | 90 | 11:10:47.117 | |
1,978.50 € | 5 | 11:10:40.434 |
IPO
31.5300 € | +1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank