Tops & Flops
22.3900 € | +2.4925 € | +12.53 % | 19:42:55 | ||
431.9500 € | +13.1000 € | +3.13 % | 19:42:03 | ||
81.6300 € | +2.2800 € | +2.87 % | 19:42:03 | ||
161.7000 € | +2.7500 € | +1.73 % | 19:42:50 | ||
176.9800 € | +2.8900 € | +1.66 % | 19:42:48 | ||
277.3000 € | -5.2000 € | -1.84 % | 19:42:19 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:40:16 | ||
101.0500 € | -3.6500 € | -3.49 % | 19:42:56 | ||
81.8000 € | -3.1200 € | -3.67 % | 19:41:55 | ||
25.2000 € | -1.2800 € | -4.83 % | 19:42:14 |
49.6100 € | +4.3900 € | +9.71 % | 19:42:03 | ||
27.5800 € | +2.1500 € | +8.45 % | 19:41:10 | ||
73.4000 € | +3.7250 € | +5.35 % | 19:42:23 | ||
38.7500 € | +1.3450 € | +3.60 % | 19:42:04 | ||
38.2900 € | +1.0300 € | +2.76 % | 19:41:52 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:42:38 | ||
68.7750 € | -3.0000 € | -4.18 % | 19:42:03 | ||
128.7000 € | -6.2500 € | -4.63 % | 19:42:24 | ||
94.2750 € | -5.4750 € | -5.49 % | 19:42:07 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:41:18 |
27.5800 € | +2.1500 € | +8.45 % | 19:41:10 | ||
13.9600 € | +0.2750 € | +2.01 % | 19:42:56 | ||
37.8200 € | +0.7100 € | +1.91 % | 19:42:16 | ||
176.9800 € | +2.8900 € | +1.66 % | 19:42:48 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:41:26 | ||
29.3100 € | -0.8100 € | -2.69 % | 19:41:08 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:42:38 | ||
28.0100 € | -1.1900 € | -4.08 % | 19:41:08 | ||
94.2750 € | -5.4750 € | -5.49 % | 19:42:07 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:41:18 |
6.8575 € | +1.5600 € | +29.45 % | 19:42:19 | ||
5.1920 € | +0.1910 € | +3.82 % | 19:40:16 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:40:00 | ||
33.5250 € | +0.6250 € | +1.90 % | 19:40:56 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:41:26 | ||
4.1725 € | -0.2275 € | -5.17 % | 19:42:45 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:40:15 | ||
23.8250 € | -1.4500 € | -5.74 % | 19:41:13 | ||
17.2400 € | -1.2200 € | -6.61 % | 19:42:45 | ||
11.4500 € | -1.0600 € | -8.47 % | 19:41:15 |
3.5040 € | +0.7320 € | +26.41 % | 19:41:53 | ||
2.2750 € | +0.3495 € | +18.15 % | 19:41:03 | ||
4.0700 € | +0.5025 € | +14.09 % | 19:41:51 | ||
2.8650 € | +0.3225 € | +12.68 % | 19:42:47 | ||
1.8280 € | +0.1900 € | +11.60 % | 19:40:04 | ||
0.0095 € | -0.0005 € | -5.00 % | 19:41:26 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:42:18 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:42:15 | ||
5.6510 € | -0.3860 € | -6.39 % | 19:42:50 | ||
77.4500 € | -7.0000 € | -8.29 % | 19:41:26 |
44.7125 € | +0.7925 € | +1.80 % | 19:42:49 | ||
180.5800 € | +2.4000 € | +1.35 % | 19:42:57 | ||
282.8500 € | +3.6000 € | +1.29 % | 19:42:58 | ||
54.7100 € | +0.4400 € | +0.81 % | 19:42:47 | ||
219.3250 € | +1.4500 € | +0.67 % | 19:42:59 | ||
120.5000 € | -0.6000 € | -0.50 % | 19:42:39 | ||
315.1500 € | -1.6250 € | -0.51 % | 19:42:48 | ||
86.7600 € | -0.4600 € | -0.53 % | 19:42:51 | ||
174.2000 € | -1.0500 € | -0.60 % | 19:42:52 | ||
27.7425 € | -0.7875 € | -2.76 % | 19:42:18 |
15.6520 € | +3.0820 € | +24.52 % | 19:42:55 | ||
0.4140 € | +0.0715 € | +20.88 % | 19:42:43 | ||
25.2000 € | +4.0400 € | +19.09 % | 19:42:56 | ||
80.2900 € | +12.4300 € | +18.32 % | 19:42:51 | ||
3.7060 € | +0.5070 € | +15.85 % | 19:42:43 | ||
33.5750 € | -5.6900 € | -14.49 % | 19:42:25 | ||
13.8500 € | -2.8500 € | -17.07 % | 19:42:29 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:42:25 | ||
149.2000 € | -45.0250 € | -23.18 % | 19:42:43 | ||
0.7270 € | -0.3030 € | -29.42 % | 19:41:01 |
0.6810 € | +0.0110 € | +1.64 % | 19:42:55 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:40:04 | ||
7.4250 € | +0.0500 € | +0.68 % | 19:42:21 | ||
0.4330 € | +0.0020 € | +0.46 % | 19:40:44 | ||
0.0805 € | - € | 0.00 % | 19:40:03 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:42:56 | ||
6.4920 € | -0.2680 € | -3.96 % | 19:42:52 | ||
6.4835 € | -0.2790 € | -4.13 % | 19:41:23 | ||
2.5370 € | -0.1230 € | -4.62 % | 19:41:27 | ||
1.9038 € | -0.2963 € | -13.47 % | 19:42:26 |
0.0105 € | +0.0045 € | +75.00 % | 19:40:34 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:42:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:40:48 | ||
3.8000 € | +0.6100 € | +19.12 % | 19:42:58 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:42:39 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:41:02 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:42:39 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:41:41 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:41:47 |
6.8575 € | +1.5600 € | +29.45 % | 19:42:19 | ||
22.3900 € | +2.4925 € | +12.53 % | 19:42:55 | ||
2.3780 € | +0.2310 € | +10.76 % | 19:41:28 | ||
49.6100 € | +4.3900 € | +9.71 % | 19:42:03 | ||
27.5800 € | +2.1500 € | +8.45 % | 19:41:10 | ||
17.2400 € | -1.2200 € | -6.61 % | 19:42:45 | ||
11.4500 € | -1.0600 € | -8.47 % | 19:41:15 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:41:36 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:42:56 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,501.00
Turnover tops
22.3900 € | +2.4925 € | +12.53 % | 4,735,437 € | 19:42:55 | |
274.1000 € | +0.5000 € | +0.18 % | 2,520,467 € | 19:41:58 | |
72.8100 € | -1.1800 € | -1.59 % | 2,305,940 € | 19:42:07 | |
101.0500 € | -3.6500 € | -3.49 % | 1,984,513 € | 19:42:56 | |
535.6000 € | +1.5000 € | +0.28 % | 1,701,229 € | 19:42:40 | |
162.8400 € | -2.3100 € | -1.40 % | 1,349,233 € | 19:42:55 | |
838.3000 € | -2.2000 € | -0.26 % | 1,300,194 € | 19:42:58 | |
117.3250 € | -0.9500 € | -0.80 % | 1,279,521 € | 19:42:48 | |
49.6100 € | +4.3900 € | +9.71 % | 1,225,899 € | 19:42:03 | |
40.4950 € | -0.4450 € | -1.09 % | 1,175,683 € | 19:42:49 |
1.2800 € | -0.6200 € | -32.63 % | 140,627 € | 19:43:00 | |
10.1450 € | +0.6350 € | +6.68 % | 69,316 € | 19:43:00 | |
10.3550 € | +0.5750 € | +5.88 % | 59,250 € | 19:42:41 | |
1.4650 € | -0.5150 € | -26.01 % | 57,949 € | 19:43:00 | |
30.1450 € | +0.5850 € | +1.98 % | 56,660 € | 19:43:00 | |
2.1950 € | -0.6150 € | -21.89 % | 48,962 € | 19:43:00 | |
14.3050 € | +0.5750 € | +4.19 % | 43,325 € | 19:42:41 | |
3.0150 € | - € | 0.00 % | 35,063 € | 19:43:00 | |
1.5300 € | +0.0800 € | +5.52 % | 26,550 € | 19:42:46 | |
6.5650 € | -0.6150 € | -8.57 % | 26,106 € | 19:42:41 |
5.8600 € | +0.6800 € | +13.13 % | 17,105 € | 19:43:01 | |
0.3300 € | -0.0900 € | -21.43 % | 312 € | 19:41:11 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 19:41:09 |
141.5490 € | +0.0145 € | +0.01 % | 3,088,559 € | 19:40:33 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:42:19 | |
164.1800 € | +1.0900 € | +0.67 % | 363,802 € | 19:42:08 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 19:42:27 | |
174.6200 € | +0.5900 € | +0.34 % | 316,727 € | 19:42:55 | |
19.8305 € | -0.1025 € | -0.51 % | 296,040 € | 19:43:00 | |
163.6900 € | +0.5000 € | +0.31 % | 260,095 € | 19:41:27 | |
0.8879 € | -0.0068 € | -0.75 % | 249,187 € | 19:42:08 | |
5.4335 € | -0.0080 € | -0.15 % | 244,325 € | 19:42:31 | |
118.0400 € | +0.0400 € | +0.03 % | 200,768 € | 19:42:31 |
5,563.0755 € | +0.8980 € | +0.02 % | 128,595 € | 19:42:59 | |
442.7905 € | -0.7600 € | -0.17 % | 85,929 € | 19:43:01 | |
189.6960 € | +0.8270 € | +0.44 % | 82,119 € | 19:42:56 | |
1,271.0535 € | +0.5115 € | +0.04 % | 76,543 € | 19:43:01 | |
666.9240 € | -3.4140 € | -0.51 % | 59,971 € | 19:43:01 | |
1,134.8160 € | +5.4340 € | +0.48 % | 34,996 € | 19:42:47 | |
125.3815 € | -0.0575 € | -0.05 % | 30,216 € | 19:42:58 | |
103.6935 € | -0.5095 € | -0.49 % | 30,209 € | 19:42:41 | |
118.1935 € | +0.0420 € | +0.04 % | 29,432 € | 19:43:01 | |
2,544.5490 € | +2.7220 € | +0.11 % | 22,947 € | 19:42:57 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 19:41:58 | |
0.0114 € | -0.0001 € | -0.44 % | 2,861,768 | 19:41:40 | |
0.0335 € | -0.0070 € | -17.28 % | 606,250 | 19:41:46 | |
0.7916 € | -0.0015 € | -0.19 % | 527,412 | 19:41:06 | |
22.3900 € | +2.4925 € | +12.53 % | 214,301 | 19:42:55 | |
0.4643 € | -0.0227 € | -4.65 % | 196,119 | 19:42:34 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 19:41:56 | |
2.2723 € | +0.1358 € | +6.35 % | 158,607 | 19:41:57 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:42:24 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:40:10 |
1.2900 € | -0.6100 € | -32.11 % | 78,912 | 19:43:01 | |
1.4750 € | -0.5050 € | -25.51 % | 35,830 | 19:43:01 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:42:51 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 19:40:51 | |
0.3850 € | - € | 0.00 % | 24,600 | 19:41:15 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:42:57 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 19:42:14 | |
2.2050 € | -0.6050 € | -21.53 % | 21,000 | 19:43:01 | |
1.5300 € | +0.0800 € | +5.52 % | 19,000 | 19:42:46 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 19:41:10 |
5.8500 € | +0.6700 € | +12.93 % | 3,000 | 19:43:02 | |
0.3300 € | -0.0900 € | -21.43 % | 800 | 19:41:11 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 19:41:09 |
0.0874 € | -0.0019 € | -2.13 % | 439,279 | 19:43:00 | |
0.8879 € | -0.0068 € | -0.75 % | 279,900 | 19:42:08 | |
0.0794 € | -0.0011 € | -1.31 % | 120,000 | 19:42:10 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 19:42:27 | |
5.4335 € | -0.0080 € | -0.15 % | 45,000 | 19:42:31 | |
0.9143 € | -0.0069 € | -0.74 % | 30,090 | 19:42:08 | |
0.2838 € | +0.0026 € | +0.91 % | 27,000 | 19:42:54 | |
141.5490 € | +0.0145 € | +0.01 % | 21,823 | 19:40:33 | |
19.8305 € | -0.1025 € | -0.51 % | 15,056 | 19:43:00 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 19:42:16 |
189.7170 € | +0.8480 € | +0.45 % | 434 | 19:43:01 | |
103.6935 € | -0.5095 € | -0.49 % | 290 | 19:42:41 | |
118.1935 € | +0.0420 € | +0.04 % | 250 | 19:43:01 | |
125.3815 € | -0.0575 € | -0.05 % | 240 | 19:42:58 | |
87.8630 € | -0.9085 € | -1.02 % | 206 | 19:43:02 | |
442.7900 € | -0.7605 € | -0.17 % | 192 | 19:43:02 | |
129.0835 € | -0.0670 € | -0.05 % | 156 | 19:42:53 | |
104.5920 € | -0.2265 € | -0.22 % | 150 | 19:43:01 | |
25.4465 € | +0.0280 € | +0.11 % | 150 | 19:43:02 | |
96.1955 € | -0.4850 € | -0.50 % | 100 | 19:43:00 |
Mostwanted
22.3900 € | +2.4925 € | +12.53 % | 19:42:55 | |
838.1500 € | -2.3500 € | -0.28 % | 19:43:01 | |
162.8400 € | -2.3100 € | -1.40 % | 19:42:55 | |
535.6000 € | +1.5000 € | +0.28 % | 19:42:40 | |
15.4040 € | +0.5950 € | +4.02 % | 19:43:00 |
0.1550 € | -0.0550 € | -26.19 % | 19:42:16 | |
1.9000 € | +0.0800 € | +4.40 % | 19:42:20 | |
1.1350 € | -0.5750 € | -33.63 % | 19:43:01 | |
1.1000 € | +0.0700 € | +6.80 % | 19:42:46 | |
1.8900 € | -0.0500 € | -2.58 % | 19:40:06 |
2.3700 € | +0.4300 € | +22.16 % | 19:43:02 | |
0.4600 € | +0.0700 € | +17.95 % | 19:40:42 | |
0.1700 € | -0.0100 € | -5.56 % | 19:43:02 | |
4.0200 € | +0.6000 € | +17.54 % | 19:42:16 | |
0.3300 € | -0.0900 € | -21.43 % | 19:41:11 |
167.7905 € | +2.4815 € | +1.50 % | 19:42:59 | |
0.0820 € | - € | 0.00 % | 19:40:58 | |
46.6015 € | -0.0615 € | -0.13 % | 19:41:09 | |
107.6925 € | - € | 0.00 % | 19:40:04 | |
6.1500 € | -0.2770 € | -4.31 % | 19:43:01 |
Indications
2,315.5800 $ | +0.06 % | |
27.3955 $ | +0.44 % | |
83.4300 $ | +0.49 % | |
78.8400 $ | +0.63 % | |
2.1825 € | -1.71 % | |
131.3550 € | -0.24 % | |
62,502.6500 $ | -0.79 % | |
3,008.0700 $ | -1.33 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.29 € | 100 | 19:42:12.472 | |
49.54 € | 80 | 19:42:05.565 | |
15.615 € | 65 | 19:42:04.149 | |
2.664 € | 200 | 19:42:01.426 | |
148.45 € | 7 | 19:41:55.270 | |
28.20 € | 525 | 19:41:46.969 | |
4.81 € | 100 | 19:41:40.122 | |
432.00 € | 1 | 19:41:33.959 | |
0.686 € | 132 | 19:41:31.436 | |
20.035 € | 118 | 19:41:18.469 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank