Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 08:15:27 | ||
26.4800 € | +0.3050 € | +1.17 % | 08:17:22 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:14:53 | ||
30.4175 € | +0.2300 € | +0.76 % | 08:16:46 | ||
129.9300 € | +0.9400 € | +0.73 % | 08:17:11 | ||
80.2100 € | +0.0900 € | +0.11 % | 08:15:57 | ||
251.5500 € | - € | 0.00 % | 08:16:54 | ||
39.8500 € | -0.1350 € | -0.34 % | 08:17:20 | ||
15.7150 € | -0.0725 € | -0.46 % | 08:15:49 | ||
26.1800 € | -0.1550 € | -0.59 % | 08:16:32 |
29.9500 € | +0.4700 € | +1.59 % | 08:15:44 | ||
3.0920 € | +0.0265 € | +0.86 % | 08:16:51 | ||
117.6500 € | +1.0000 € | +0.86 % | 08:17:21 | ||
6.2190 € | +0.0520 € | +0.84 % | 08:15:07 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:15:53 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:16:17 | ||
26.8100 € | -0.0200 € | -0.07 % | 08:15:08 | ||
26.6600 € | -0.0200 € | -0.07 % | 08:17:24 | ||
82.6000 € | -0.3300 € | -0.40 % | 08:17:06 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:17:03 |
66.5500 € | +1.1500 € | +1.76 % | 08:15:46 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:15:53 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:14:53 | ||
59.3000 € | +0.4500 € | +0.76 % | 08:16:13 | ||
30.4175 € | +0.2300 € | +0.76 % | 08:16:46 | ||
13.6850 € | +0.0200 € | +0.15 % | 08:17:08 | ||
26.8100 € | -0.0200 € | -0.07 % | 08:15:08 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:15:59 | ||
26.1800 € | -0.1550 € | -0.59 % | 08:16:32 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:17:03 |
22.2000 € | +0.6500 € | +3.02 % | 08:16:55 | ||
29.4750 € | +0.8500 € | +2.97 % | 08:16:58 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:15:46 | ||
64.2750 € | +0.6500 € | +1.02 % | 08:15:22 | ||
4.6480 € | +0.0420 € | +0.91 % | 08:15:34 | ||
4.7925 € | -0.0125 € | -0.26 % | 08:16:06 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:15:59 | ||
3.8425 € | -0.0250 € | -0.65 % | 08:14:52 | ||
104.5000 € | -0.7000 € | -0.67 % | 08:15:39 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:17:19 |
0.0717 € | +0.0070 € | +10.82 % | 08:16:25 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:16:02 | ||
4.8540 € | +0.2520 € | +5.48 % | 08:17:24 | ||
4.3605 € | +0.1760 € | +4.21 % | 08:10:51 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:17:03 | ||
0.9300 € | -0.0200 € | -2.11 % | 08:15:51 | ||
11.0300 € | -0.2900 € | -2.56 % | 08:17:07 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:17:06 | ||
2.0310 € | -0.0615 € | -2.94 % | 08:16:47 | ||
13.4610 € | -0.8980 € | -6.25 % | 08:17:18 |
18.9560 € | +0.2260 € | +1.21 % | 08:17:01 | ||
169.8800 € | +1.9100 € | +1.14 % | 08:17:16 | ||
392.2000 € | +3.7000 € | +0.95 % | 08:17:21 | ||
229.4250 € | +2.1250 € | +0.93 % | 08:17:09 | ||
217.1000 € | +1.4500 € | +0.67 % | 08:17:23 | ||
156.6200 € | -0.0400 € | -0.03 % | 08:15:38 | ||
194.0500 € | -0.2700 € | -0.14 % | 08:17:13 | ||
522.8000 € | -1.0000 € | -0.19 % | 08:17:19 | ||
149.1300 € | -0.5700 € | -0.38 % | 08:17:19 | ||
301.1000 € | -1.5250 € | -0.50 % | 08:17:23 |
1.2650 € | +0.1250 € | +10.96 % | 08:16:56 | ||
3.8100 € | +0.3200 € | +9.17 % | 08:15:24 | ||
25.4500 € | +1.2000 € | +4.95 % | 08:14:12 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:15:40 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:16:53 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:15:02 | ||
0.4875 € | -0.0235 € | -4.60 % | 08:17:11 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:14:33 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:15:02 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:17:20 |
0.0345 € | +0.0025 € | +7.81 % | 08:14:59 | ||
3.3400 € | +0.2300 € | +7.40 % | 08:16:37 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:16:03 | ||
1.5985 € | +0.0620 € | +4.04 % | 08:17:02 | ||
6.0420 € | +0.1720 € | +2.93 % | 08:17:22 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:15:21 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:15:26 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:17:17 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:15:23 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:17:16 |
0.0078 € | +0.0020 € | +34.78 % | 08:15:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:16:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:15:02 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:15:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:15:21 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:16:37 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:17:07 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:17:18 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:16:17 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:17:18 |
5.5300 € | +0.4100 € | +8.01 % | 08:15:49 | ||
2.2750 € | +0.0975 € | +4.48 % | 08:16:11 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:16:12 | ||
29.4750 € | +0.8500 € | +2.97 % | 08:16:58 | ||
22.1250 € | +0.5750 € | +2.67 % | 08:17:25 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:17:03 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:16:24 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:16:13 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:16:06 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:16:06 |
L&S Indikation18,833.50
Turnover tops
104.2300 € | +2.3400 € | +2.30 % | 461,750 € | 08:16:28 | |
208.1750 € | +3.0750 € | +1.50 % | 365,084 € | 08:16:34 | |
484.6000 € | +2.6500 € | +0.55 % | 153,179 € | 08:16:57 | |
26.1800 € | -0.1550 € | -0.59 % | 127,502 € | 08:16:32 | |
27.0250 € | +0.1750 € | +0.65 % | 89,239 € | 08:16:20 | |
15.7150 € | -0.0725 € | -0.46 % | 78,861 € | 08:15:49 | |
75.3400 € | +0.3400 € | +0.45 % | 73,202 € | 08:14:02 | |
491.6000 € | +6.9750 € | +1.44 % | 62,791 € | 08:16:58 | |
33.4000 € | +0.5800 € | +1.77 % | 58,165 € | 08:16:58 | |
404.2500 € | +9.1250 € | +2.31 % | 56,498 € | 08:16:53 |
3.0650 € | +0.0900 € | +3.03 % | 311,000 € | 08:17:11 | |
2.8550 € | +0.0900 € | +3.25 % | 287,000 € | 08:17:07 | |
5.1950 € | +0.0600 € | +1.17 % | 261,000 € | 08:17:22 | |
1.0050 € | -0.5700 € | -36.19 % | 23,840 € | 08:17:25 | |
0.9650 € | -0.0750 € | -7.21 % | 7,640 € | 08:15:27 | |
4.1050 € | +1.7000 € | +70.69 % | 5,899 € | 08:17:24 | |
3.6750 € | +0.6600 € | +21.89 % | 2,940 € | 08:17:25 | |
7.2950 € | +1.6600 € | +29.46 % | 2,529 € | 08:17:23 | |
4.8250 € | +0.0700 € | +1.47 % | 2,169 € | 08:15:37 | |
1.1950 € | -0.6000 € | -33.43 % | 2,166 € | 08:17:25 |
0.8550 € | +0.0050 € | +0.59 % | 623 € | 08:16:00 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:14:59 |
143.5185 € | +0.0145 € | +0.01 % | 104,764 € | 08:16:55 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 08:16:07 | |
197.3300 € | +2.7000 € | +1.39 % | 39,524 € | 08:16:47 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:15:03 | |
23.9050 € | +0.8110 € | +3.51 % | 31,147 € | 08:16:58 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:16:28 | |
117.1700 € | +0.8200 € | +0.70 % | 17,613 € | 08:16:44 | |
156.8900 € | +0.7600 € | +0.49 % | 15,698 € | 08:16:46 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:16:57 | |
121.6575 € | -0.2925 € | -0.24 % | 13,505 € | 08:16:35 |
548.2700 € | -48.2765 € | -8.09 % | 8,200 € | 08:17:25 | |
580.9355 € | -1.4850 € | -0.25 % | 7,532 € | 08:17:26 | |
341.2185 € | +4.6125 € | +1.37 % | 1,698 € | 08:17:24 | |
132.6415 € | +3.1775 € | +2.45 % | 1,316 € | 08:17:17 | |
54.8270 € | -4.8275 € | -8.09 % | 1,092 € | 08:17:08 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:14:24 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:16:47 | |
0.7343 € | +0.0348 € | +4.97 % | 19,500 | 08:15:53 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:16:03 | |
1.9400 € | +0.0465 € | +2.46 % | 15,000 | 08:15:27 | |
1.2255 € | +0.0170 € | +1.41 % | 11,724 | 08:16:13 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:16:02 | |
0.4800 € | +0.0074 € | +1.56 % | 10,000 | 08:15:37 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:16:46 | |
6.2190 € | +0.0520 € | +0.84 % | 5,520 | 08:15:07 |
3.0650 € | +0.0900 € | +3.03 % | 100,000 | 08:17:11 | |
2.8550 € | +0.0900 € | +3.25 % | 100,000 | 08:17:07 | |
5.1950 € | +0.0600 € | +1.17 % | 50,000 | 08:17:22 | |
1.0050 € | -0.5700 € | -36.19 % | 26,000 | 08:17:25 | |
0.9650 € | -0.0750 € | -7.21 % | 8,000 | 08:15:27 | |
0.5650 € | -0.0750 € | -11.72 % | 3,000 | 08:16:07 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:16:23 | |
1.1950 € | -0.6000 € | -33.43 % | 2,200 | 08:17:25 | |
0.4900 € | +0.0200 € | +4.26 % | 2,000 | 08:14:57 | |
4.1050 € | +1.7000 € | +70.69 % | 1,588 | 08:17:24 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:14:59 | |
0.8550 € | +0.0050 € | +0.59 % | 700 | 08:16:00 |
23.9050 € | +0.8110 € | +3.51 % | 1,327 | 08:16:58 | |
62.0600 € | +0.4150 € | +0.67 % | 1,003 | 08:16:07 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
143.5185 € | +0.0145 € | +0.01 % | 730 | 08:16:55 | |
11.8100 € | -0.0480 € | -0.40 % | 500 | 08:16:28 | |
96.0400 € | - € | 0.00 % | 400 | 08:15:03 | |
27.7925 € | +0.2350 € | +0.85 % | 366 | 08:16:44 | |
70.0000 € | +0.5400 € | +0.78 % | 360 | 08:16:28 | |
4.0960 € | +0.1750 € | +4.46 % | 300 | 08:16:59 | |
4.5500 € | +0.1468 € | +3.33 % | 300 | 08:15:23 |
54.8270 € | -4.8275 € | -8.09 % | 20 | 08:17:08 | |
548.2690 € | -48.2775 € | -8.09 % | 15 | 08:17:26 | |
580.9355 € | -1.4850 € | -0.25 % | 13 | 08:17:26 | |
132.6415 € | +3.1775 € | +2.45 % | 10 | 08:17:17 | |
341.2185 € | +4.6125 € | +1.37 % | 5 | 08:17:24 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.2300 € | +2.3400 € | +2.30 % | 08:16:28 | |
17.9840 € | +0.2720 € | +1.54 % | 08:14:48 | |
484.6000 € | +2.6500 € | +0.55 % | 08:17:15 | |
208.1750 € | +3.0750 € | +1.50 % | 08:17:20 | |
104.7500 € | +0.7500 € | +0.72 % | 08:17:18 |
0.9650 € | -0.0750 € | -7.21 % | 08:15:27 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.2150 € | -0.6800 € | -23.49 % | 08:17:25 | |
0.6550 € | +0.0650 € | +11.02 % | 08:15:58 | |
2.8550 € | +0.6500 € | +29.48 % | 08:17:25 |
2.0700 € | -0.1100 € | -5.05 % | 08:17:13 | |
0.0120 € | -0.0385 € | -76.24 % | 08:17:05 | |
0.3400 € | -0.0400 € | -10.53 % | 08:15:28 | |
0.0105 € | -0.0400 € | -79.21 % | 08:16:47 | |
2.3800 € | -0.0800 € | -3.25 % | 08:17:25 |
154.3625 € | -1.2915 € | -0.83 % | 08:10:52 | |
0.0820 € | - € | 0.00 % | 08:16:21 | |
1.5390 € | -0.0010 € | -0.06 % | 08:16:21 | |
3.9550 € | +0.2790 € | +7.59 % | 08:17:24 | |
107.6925 € | - € | 0.00 % | 08:17:13 |
Indications
2,574.9650 $ | +0.62 % | |
30.9250 $ | +2.83 % | |
73.9900 $ | +1.52 % | |
70.2200 $ | +1.54 % | |
2.2915 € | +0.09 % | |
134.1250 € | -0.02 % | |
61,894.8000 $ | +2.64 % | |
2,406.0050 $ | +4.42 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.71 € | 70 | 08:17:13.703 | |
106.00 € | 50 | 08:17:03.265 | |
29.25 € | 300 | 08:16:56.308 | |
18.308 € | 230 | 08:16:46.493 | |
0.018 € | 1,000 | 08:16:43.051 | |
1.08 € | 80 | 08:16:38.423 | |
104.26 € | 200 | 08:16:07.930 | |
40.09 € | 100 | 08:16:04.631 | |
142.50 € | 100 | 08:16:03.546 | |
104.20 € | 45 | 08:16:03.490 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank