Tops & Flops
32.3550 € | +0.5500 € | +1.73 % | 17:45:03 | ||
208.2500 € | +3.3000 € | +1.61 % | 17:44:58 | ||
26.8100 € | +0.3450 € | +1.30 % | 17:43:44 | ||
278.3500 € | +3.4000 € | +1.24 % | 17:45:28 | ||
15.6600 € | +0.0750 € | +0.48 % | 17:45:03 | ||
65.0400 € | -3.3800 € | -4.94 % | 17:45:15 | ||
29.0425 € | -1.6150 € | -5.27 % | 17:45:28 | ||
61.7800 € | -3.4800 € | -5.33 % | 17:43:44 | ||
157.7000 € | -9.0500 € | -5.43 % | 17:43:38 | ||
231.2500 € | -16.3500 € | -6.60 % | 17:43:44 |
15.9250 € | +0.1150 € | +0.73 % | 17:44:04 | ||
92.1900 € | +0.3300 € | +0.36 % | 17:45:26 | ||
25.1600 € | +0.0600 € | +0.24 % | 17:44:56 | ||
6.3160 € | +0.0060 € | +0.10 % | 17:45:26 | ||
75.5750 € | +0.0500 € | +0.07 % | 17:45:03 | ||
81.7700 € | -3.2000 € | -3.77 % | 17:45:25 | ||
56.5500 € | -2.5250 € | -4.27 % | 17:44:53 | ||
6.0825 € | -0.3175 € | -4.96 % | 17:43:12 | ||
25.8000 € | -1.4100 € | -5.18 % | 17:45:16 | ||
35.3800 € | -2.1650 € | -5.77 % | 17:43:29 |
129.9000 € | +2.8000 € | +2.20 % | 17:43:53 | ||
56.6500 € | +0.3000 € | +0.53 % | 17:43:53 | ||
26.0950 € | +0.1000 € | +0.38 % | 17:45:18 | ||
28.8900 € | -0.0300 € | -0.10 % | 17:45:27 | ||
26.7300 € | -0.0400 € | -0.15 % | 17:45:03 | ||
65.2000 € | -3.3500 € | -4.89 % | 17:45:19 | ||
6.0825 € | -0.3175 € | -4.96 % | 17:43:12 | ||
13.2350 € | -0.7200 € | -5.16 % | 17:45:24 | ||
29.0425 € | -1.6150 € | -5.27 % | 17:45:28 | ||
231.2500 € | -16.3500 € | -6.60 % | 17:43:44 |
129.9000 € | +2.8000 € | +2.20 % | 17:43:53 | ||
125.1000 € | +2.5000 € | +2.04 % | 17:41:55 | ||
9.8850 € | +0.1650 € | +1.70 % | 17:44:04 | ||
11.1100 € | +0.1800 € | +1.65 % | 17:44:58 | ||
587.0000 € | +9.0000 € | +1.56 % | 17:44:04 | ||
12.2900 € | -0.6250 € | -4.84 % | 17:45:02 | ||
65.2000 € | -3.3500 € | -4.89 % | 17:45:19 | ||
13.2350 € | -0.7200 € | -5.16 % | 17:45:24 | ||
8.7100 € | -0.6050 € | -6.49 % | 17:44:04 | ||
61.5250 € | -4.3250 € | -6.57 % | 17:43:21 |
4.3025 € | +0.3925 € | +10.04 % | 17:43:25 | ||
0.6180 € | +0.0460 € | +8.04 % | 17:44:40 | ||
0.0110 € | +0.0008 € | +7.32 % | 17:43:22 | ||
1.6880 € | +0.1060 € | +6.70 % | 17:43:18 | ||
0.6780 € | +0.0270 € | +4.15 % | 17:44:06 | ||
0.4342 € | -0.0398 € | -8.39 % | 17:42:31 | ||
17.7550 € | -1.6500 € | -8.50 % | 17:45:28 | ||
0.7050 € | -0.0780 € | -9.96 % | 17:43:42 | ||
0.2013 € | -0.0272 € | -11.89 % | 17:35:01 | ||
8.0700 € | -1.1650 € | -12.62 % | 17:44:27 |
46.7750 € | +0.8250 € | +1.80 % | 17:45:27 | ||
193.5300 € | +2.1000 € | +1.10 % | 17:45:28 | ||
39.7350 € | +0.4150 € | +1.06 % | 17:45:28 | ||
70.6950 € | +0.7050 € | +1.01 % | 17:45:28 | ||
206.7500 € | +1.9500 € | +0.95 % | 17:45:28 | ||
513.2000 € | -4.2500 € | -0.82 % | 17:45:26 | ||
235.5000 € | -3.2500 € | -1.36 % | 17:45:28 | ||
18.5580 € | -0.4130 € | -2.18 % | 17:45:19 | ||
46.2750 € | -1.0650 € | -2.25 % | 17:45:28 | ||
77.1050 € | -2.7250 € | -3.41 % | 17:45:28 |
0.0695 € | +0.0100 € | +16.81 % | 17:45:17 | ||
91.8200 € | +8.8500 € | +10.67 % | 17:45:28 | ||
1.0450 € | +0.0950 € | +10.00 % | 17:42:45 | ||
0.9280 € | +0.0780 € | +9.18 % | 17:45:18 | ||
1.1600 € | +0.0775 € | +7.16 % | 17:44:29 | ||
1.7080 € | -0.1420 € | -7.68 % | 17:43:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:45:07 | ||
21.2000 € | -2.7000 € | -11.30 % | 17:44:33 | ||
0.5840 € | -0.1260 € | -17.75 % | 17:42:40 | ||
0.7950 € | -0.2350 € | -22.82 % | 17:44:44 |
4.9795 € | +0.2265 € | +4.77 % | 17:45:19 | ||
8.8750 € | +0.3000 € | +3.50 % | 17:45:09 | ||
0.7315 € | +0.0240 € | +3.39 % | 17:45:16 | ||
0.5820 € | +0.0180 € | +3.19 % | 17:42:29 | ||
0.3820 € | +0.0115 € | +3.10 % | 17:42:43 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:43:18 | ||
1.5290 € | -0.0510 € | -3.23 % | 17:45:20 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:45:07 | ||
1.1820 € | -0.0445 € | -3.63 % | 17:44:22 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:43:08 |
0.0545 € | +0.0140 € | +34.57 % | 17:44:10 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:43:22 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:45:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:44:38 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:42:54 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:45:07 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:42:48 | ||
0.0315 € | -0.0070 € | -18.18 % | 17:42:57 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:45:23 | ||
0.4570 € | -0.1630 € | -26.29 % | 17:43:10 |
6.1000 € | +0.2500 € | +4.27 % | 17:45:16 | ||
0.2200 € | +0.0088 € | +4.14 % | 17:44:40 | ||
0.7925 € | +0.0225 € | +2.92 % | 17:44:22 | ||
18.7000 € | +0.5000 € | +2.75 % | 17:45:28 | ||
26.3500 € | +0.7000 € | +2.73 % | 17:45:15 | ||
61.5250 € | -4.3250 € | -6.57 % | 17:43:21 | ||
231.2500 € | -16.3500 € | -6.60 % | 17:43:44 | ||
5.1800 € | -0.4300 € | -7.66 % | 17:43:39 | ||
0.8525 € | -0.0725 € | -7.84 % | 17:42:58 | ||
8.4900 € | -1.0600 € | -11.10 % | 17:44:57 |
L&S Indikation18,734.00
Turnover tops
55.0700 € | -1.2500 € | -2.22 % | 2,327,137 € | 17:45:18 | |
104.3600 € | -1.2700 € | -1.20 % | 1,531,092 € | 17:45:22 | |
29.0500 € | -1.6075 € | -5.24 % | 1,459,517 € | 17:45:22 | |
595.1500 € | -21.3500 € | -3.46 % | 1,288,354 € | 17:45:19 | |
292.0500 € | +0.7000 € | +0.24 % | 1,207,631 € | 17:45:18 | |
86.9900 € | -3.4200 € | -3.78 % | 1,062,575 € | 17:45:16 | |
215.0750 € | -3.3000 € | -1.51 % | 941,366 € | 17:45:20 | |
33.5550 € | -0.1050 € | -0.31 % | 900,218 € | 17:45:18 | |
32.3550 € | +0.5500 € | +1.73 % | 888,674 € | 17:45:03 | |
166.7000 € | -3.1000 € | -1.83 % | 751,912 € | 17:45:05 |
5.3350 € | -0.0700 € | -1.30 % | 2,167,000 € | 17:45:26 | |
3.0250 € | -0.0700 € | -2.26 % | 1,095,500 € | 17:45:25 | |
3.2650 € | -0.0800 € | -2.39 % | 1,010,000 € | 17:45:27 | |
4.8900 € | +0.0800 € | +1.66 % | 51,775 € | 17:43:54 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 17:45:10 | |
3.5650 € | +2.0000 € | +127.80 % | 35,103 € | 17:45:28 | |
8.2350 € | +2.4000 € | +41.13 % | 32,905 € | 17:45:28 | |
4.5950 € | -2.5000 € | -35.24 % | 32,766 € | 17:45:26 | |
2.0100 € | -0.2700 € | -11.84 % | 25,200 € | 17:44:34 | |
1.7150 € | -2.4300 € | -58.62 % | 23,771 € | 17:45:26 |
4.6300 € | +2.0200 € | +77.39 % | 130,000 € | 17:45:28 | |
0.3700 € | +0.1400 € | +60.87 % | 7,200 € | 17:44:56 | |
5.6200 € | -1.6700 € | -22.91 % | 4,480 € | 17:45:26 | |
5.0100 € | +1.6500 € | +49.11 % | 3,376 € | 17:45:26 | |
7.1900 € | +1.5700 € | +27.94 % | 3,000 € | 17:45:28 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 1,098 € | 17:45:08 | |
0.3600 € | +0.1900 € | +111.76 % | 924 € | 17:45:23 | |
1.6300 € | -1.0700 € | -39.63 % | 915 € | 17:45:28 | |
2.6000 € | +0.6000 € | +30.00 % | 578 € | 17:45:25 |
143.5360 € | +0.0090 € | +0.01 % | 2,599,578 € | 17:43:11 | |
26.7220 € | +0.3855 € | +1.46 % | 684,420 € | 17:45:22 | |
14.7385 € | -0.3565 € | -2.36 % | 513,221 € | 17:45:21 | |
95.4290 € | -0.3840 € | -0.40 % | 381,596 € | 17:45:21 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 17:45:15 | |
6.8245 € | +0.0870 € | +1.29 % | 275,572 € | 17:45:04 | |
8.4420 € | +0.3370 € | +4.16 % | 255,681 € | 17:44:36 | |
0.8894 € | +0.0212 € | +2.44 % | 229,331 € | 17:40:51 | |
155.9100 € | -2.0400 € | -1.29 % | 227,591 € | 17:40:51 | |
187.5100 € | -2.3050 € | -1.21 % | 221,686 € | 17:45:23 |
2,657.0210 € | -13.9245 € | -0.52 % | 131,006 € | 17:45:10 | |
99.8665 € | +0.4355 € | +0.44 % | 130,467 € | 17:45:07 | |
1,440.4610 € | -2.8920 € | -0.20 % | 57,715 € | 17:45:09 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:44:31 | |
111.3385 € | -0.7970 € | -0.71 % | 43,131 € | 17:45:07 | |
298.6675 € | +1.0655 € | +0.36 % | 32,661 € | 17:45:08 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 17:45:02 | |
943.5515 € | +5.6775 € | +0.61 % | 27,974 € | 17:45:07 | |
86.6265 € | +0.1020 € | +0.12 % | 26,363 € | 17:45:08 | |
148.5410 € | -0.6405 € | -0.43 % | 20,627 € | 17:45:08 |
News
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 293,000 | 17:43:43 | |
0.4342 € | -0.0398 € | -8.39 % | 146,223 | 17:42:31 | |
6.2790 € | +0.1220 € | +1.98 % | 109,451 | 17:45:23 | |
1.7080 € | -0.1420 € | -7.68 % | 74,882 | 17:43:47 | |
0.9040 € | -0.0025 € | -0.28 % | 70,700 | 17:45:20 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:45:02 | |
0.0945 € | +0.0075 € | +8.62 % | 65,000 | 17:44:22 | |
0.1605 € | +0.0085 € | +5.59 % | 60,000 | 17:44:31 | |
0.1000 € | +0.0060 € | +6.38 % | 59,825 | 17:45:18 | |
4.8895 € | -0.0355 € | -0.72 % | 55,873 | 17:45:00 |
5.3350 € | -0.0700 € | -1.30 % | 400,000 | 17:45:26 | |
3.0250 € | -0.0700 € | -2.26 % | 350,000 | 17:45:25 | |
3.2650 € | -0.0800 € | -2.39 % | 300,000 | 17:45:27 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:43:11 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:44:01 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 17:45:10 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:43:02 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 17:45:18 | |
2.0450 € | - € | 0.00 % | 20,800 | 17:45:26 | |
0.3150 € | -0.0150 € | -4.55 % | 20,000 | 17:45:13 |
4.6300 € | +2.0200 € | +77.39 % | 40,000 | 17:45:28 | |
0.3700 € | +0.1400 € | +60.87 % | 20,000 | 17:44:56 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 3,050 | 17:45:08 | |
0.3600 € | +0.1900 € | +111.76 % | 2,200 | 17:45:23 | |
0.1900 € | +0.0400 € | +26.67 % | 2,200 | 17:45:28 | |
5.6200 € | -1.6700 € | -22.91 % | 800 | 17:45:26 | |
5.0100 € | +1.6500 € | +49.11 % | 800 | 17:45:26 | |
7.1900 € | +1.5700 € | +27.94 % | 500 | 17:45:28 | |
1.6300 € | -1.0700 € | -39.63 % | 500 | 17:45:28 |
0.8894 € | +0.0212 € | +2.44 % | 261,698 | 17:40:51 | |
0.2379 € | +0.0019 € | +0.78 % | 100,000 | 17:45:21 | |
6.8245 € | +0.0870 € | +1.29 % | 40,567 | 17:45:04 | |
14.7325 € | -0.3625 € | -2.40 % | 34,627 | 17:45:23 | |
8.4420 € | +0.3370 € | +4.16 % | 31,400 | 17:44:36 | |
26.7220 € | +0.3855 € | +1.46 % | 25,603 | 17:45:22 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 17:45:10 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 17:43:03 | |
143.5360 € | +0.0090 € | +0.01 % | 18,113 | 17:43:11 | |
4.6011 € | +0.1298 € | +2.90 % | 14,864 | 17:45:23 |
99.8665 € | +0.4355 € | +0.44 % | 1,300 | 17:45:07 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:44:31 | |
111.3385 € | -0.7970 € | -0.71 % | 387 | 17:45:07 | |
86.6265 € | +0.1020 € | +0.12 % | 304 | 17:45:08 | |
73.8700 € | +20.7745 € | +39.13 % | 300 | 17:45:07 | |
7.3465 € | +1.6070 € | +28.00 % | 300 | 17:45:12 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 17:45:02 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 17:45:02 | |
93.1070 € | +0.2155 € | +0.23 % | 160 | 17:45:07 | |
148.5410 € | -0.6405 € | -0.43 % | 139 | 17:45:08 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.3300 € | -1.3000 € | -1.23 % | 17:45:29 | |
18.4410 € | +0.9500 € | +5.43 % | 17:45:28 | |
55.0650 € | -1.2550 € | -2.23 % | 17:45:25 | |
215.0750 € | -3.3000 € | -1.51 % | 17:45:29 | |
102.1000 € | +1.6000 € | +1.59 % | 17:45:28 |
2.0450 € | - € | 0.00 % | 17:45:26 | |
2.7650 € | - € | 0.00 % | 17:45:26 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
0.9350 € | -2.5800 € | -73.40 % | 17:45:29 | |
6.7250 € | +2.4000 € | +55.49 % | 17:45:26 |
2.0800 € | +0.4500 € | +27.61 % | 17:45:28 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3700 € | +0.1400 € | +60.87 % | 17:44:56 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4500 € | +1.5050 € | +0.97 % | 17:29:17 | |
0.0820 € | - € | 0.00 % | 17:44:08 | |
1.5390 € | - € | 0.00 % | 17:44:03 | |
107.6925 € | - € | 0.00 % | 17:44:34 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,622.5195 $ | +1.38 % | |
31.2090 $ | +1.41 % | |
74.4600 $ | -0.53 % | |
70.9200 $ | -0.29 % | |
2.6605 € | +13.09 % | |
134.0850 € | -0.14 % | |
63,263.2000 $ | +0.35 % | |
2,542.0050 $ | +4.65 % | |
0.5800 € | -2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.572 € | 150 | 17:45:23.078 | |
4.17 € | 20 | 17:45:18.189 | |
187.02 € | 1,000 | 17:45:15.533 | |
32.42 € | 200 | 17:44:42.504 | |
208.60 € | 60 | 17:44:39.711 | |
215.25 € | 50 | 17:44:27.804 | |
77.19 € | 6 | 17:44:19.669 | |
0.73 € | 2,600 | 17:44:01.497 | |
23.24 € | 85 | 17:43:52.453 | |
102.40 € | 25 | 17:43:45.766 |
IPO
30.6500 € | -2.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank