Tops & Flops
254.7500 € | +7.5500 € | +3.05 % | 10:28:51 | ||
26.9600 € | +0.7850 € | +3.00 % | 10:28:36 | ||
32.0800 € | +0.9100 € | +2.92 % | 10:29:10 | ||
30.9950 € | +0.8075 € | +2.67 % | 10:29:17 | ||
28.6100 € | +0.7025 € | +2.52 % | 10:29:05 | ||
202.3500 € | -2.4000 € | -1.17 % | 10:28:18 | ||
31.8450 € | -0.3900 € | -1.21 % | 10:29:20 | ||
15.5500 € | -0.2375 € | -1.50 % | 10:28:57 | ||
39.3700 € | -0.6150 € | -1.54 % | 10:29:00 | ||
25.8850 € | -0.4500 € | -1.71 % | 10:28:40 |
33.8900 € | +1.1150 € | +3.40 % | 10:29:13 | ||
38.0300 € | +1.2200 € | +3.31 % | 10:27:14 | ||
30.4200 € | +0.9400 € | +3.19 % | 10:29:17 | ||
3.1525 € | +0.0870 € | +2.84 % | 10:29:10 | ||
25.2200 € | +0.6800 € | +2.77 % | 10:28:04 | ||
102.1500 € | -0.1500 € | -0.15 % | 10:28:51 | ||
30.4500 € | -0.0500 € | -0.16 % | 10:27:14 | ||
16.1575 € | -0.0300 € | -0.19 % | 10:29:07 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:27:07 | ||
27.1600 € | -0.4400 € | -1.59 % | 10:28:47 |
43.8400 € | +2.0300 € | +4.86 % | 10:28:35 | ||
254.7500 € | +7.5500 € | +3.05 % | 10:28:51 | ||
30.9950 € | +0.8075 € | +2.67 % | 10:29:17 | ||
13.9850 € | +0.3200 € | +2.34 % | 10:27:33 | ||
78.2500 € | +1.7250 € | +2.25 % | 10:28:00 | ||
55.8000 € | -0.2000 € | -0.36 % | 10:29:12 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:27:07 | ||
27.1600 € | -0.4400 € | -1.59 % | 10:28:47 | ||
25.8850 € | -0.4500 € | -1.71 % | 10:28:40 | ||
18.1850 € | -1.0550 € | -5.48 % | 10:28:58 |
62.5500 € | +2.9000 € | +4.86 % | 10:28:42 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:28:35 | ||
9.1900 € | +0.2950 € | +3.32 % | 10:27:45 | ||
22.2250 € | +0.6750 € | +3.13 % | 10:26:48 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:27:33 | ||
11.2600 € | -0.0750 € | -0.66 % | 10:26:58 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:28:13 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:26:28 | ||
10.8800 € | -0.2900 € | -2.60 % | 10:28:43 | ||
18.1850 € | -1.0550 € | -5.48 % | 10:28:58 |
0.7650 € | +0.1900 € | +33.04 % | 10:28:02 | ||
0.4076 € | +0.0444 € | +12.22 % | 10:29:04 | ||
4.5075 € | +0.3230 € | +7.72 % | 10:28:39 | ||
0.0820 € | +0.0056 € | +7.33 % | 10:28:20 | ||
4.9350 € | +0.3330 € | +7.24 % | 10:29:21 | ||
16.9600 € | -0.7900 € | -4.45 % | 10:29:24 | ||
13.7110 € | -0.6480 € | -4.51 % | 10:29:19 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:26:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:27:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:26:47 |
19.0200 € | +0.2900 € | +1.55 % | 10:29:19 | ||
169.6300 € | +1.6600 € | +0.99 % | 10:28:58 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:27:14 | ||
391.9750 € | +3.4750 € | +0.89 % | 10:29:25 | ||
229.3250 € | +2.0250 € | +0.89 % | 10:28:34 | ||
64.4250 € | -0.1400 € | -0.22 % | 10:27:08 | ||
193.8400 € | -0.4800 € | -0.25 % | 10:29:25 | ||
106.6000 € | -0.3000 € | -0.28 % | 10:29:27 | ||
156.1700 € | -0.4900 € | -0.31 % | 10:28:34 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:29:07 |
1.8800 € | +0.1500 € | +8.67 % | 10:28:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:29:25 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:26:30 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:28:40 | ||
9.3000 € | +0.4500 € | +5.08 % | 10:27:34 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:26:44 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:26:39 | ||
0.3480 € | -0.0210 € | -5.69 % | 10:29:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:26:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:29:02 |
0.0345 € | +0.0025 € | +7.81 % | 10:27:08 | ||
3.3510 € | +0.2410 € | +7.75 % | 10:28:25 | ||
8.6500 € | +0.5250 € | +6.46 % | 10:28:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:27:30 | ||
6.1590 € | +0.2890 € | +4.92 % | 10:28:56 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:29:17 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:27:49 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:27:39 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:29:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:26:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:29:09 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:26:33 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:27:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:29:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:29:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:29:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:26:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:27:49 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:28:16 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:28:46 |
6.0300 € | +0.9100 € | +17.77 % | 10:28:54 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:28:42 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:28:35 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:27:44 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:29:05 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:27:39 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:29:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:29:08 | ||
18.1850 € | -1.0550 € | -5.48 % | 10:28:58 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:28:06 |
L&S Indikation18,869.50
Turnover tops
104.3100 € | +2.4200 € | +2.38 % | 1,402,388 € | 10:29:25 | |
32.0800 € | +0.9100 € | +2.92 % | 1,025,811 € | 10:29:10 | |
208.6500 € | +3.5500 € | +1.73 % | 937,135 € | 10:28:33 | |
491.3000 € | +9.3500 € | +1.94 % | 745,970 € | 10:29:14 | |
15.5500 € | -0.2375 € | -1.50 % | 450,452 € | 10:28:57 | |
94.9600 € | +2.1500 € | +2.32 % | 446,254 € | 10:29:02 | |
25.8850 € | -0.4500 € | -1.71 % | 438,723 € | 10:28:40 | |
290.4500 € | +1.4000 € | +0.48 % | 403,595 € | 10:29:18 | |
28.6100 € | +0.7025 € | +2.52 % | 370,753 € | 10:29:05 | |
76.8500 € | +1.8500 € | +2.47 % | 343,698 € | 10:29:05 |
3.2950 € | +0.3200 € | +10.76 % | 311,000 € | 10:29:11 | |
3.0650 € | +0.3000 € | +10.85 % | 287,000 € | 10:29:11 | |
5.3850 € | +0.2500 € | +4.87 % | 261,000 € | 10:29:11 | |
2.1550 € | +0.1850 € | +9.39 % | 50,160 € | 10:29:02 | |
4.3450 € | +1.0800 € | +33.08 % | 33,135 € | 10:29:26 | |
0.6050 € | -0.9700 € | -61.59 % | 29,876 € | 10:29:26 | |
5.9650 € | +1.0800 € | +22.11 % | 29,415 € | 10:29:26 | |
1.1250 € | -0.1150 € | -9.27 % | 19,320 € | 10:29:01 | |
4.8850 € | +2.4800 € | +103.12 % | 18,663 € | 10:29:27 | |
3.3950 € | +1.0800 € | +46.65 % | 17,700 € | 10:29:26 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:29:23 | |
1.1750 € | -0.1550 € | -11.65 % | 3,690 € | 10:28:02 | |
3.9950 € | -0.8350 € | -17.29 % | 2,115 € | 10:29:16 | |
0.9450 € | -0.0650 € | -6.44 % | 873 € | 10:29:00 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 10:29:03 | |
2.2950 € | -0.3950 € | -14.68 % | 480 € | 10:29:00 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 10:27:48 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:26:41 |
143.5020 € | -0.0020 € | 0.00 % | 222,012 € | 10:28:20 | |
95.4570 € | +0.7540 € | +0.80 % | 146,803 € | 10:29:26 | |
8.0600 € | +0.1505 € | +1.90 % | 120,974 € | 10:28:24 | |
62.1550 € | +1.0700 € | +1.75 % | 120,452 € | 10:29:17 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:26:35 | |
4.6604 € | -0.0292 € | -0.62 % | 96,555 € | 10:28:56 | |
154.0150 € | +1.4000 € | +0.92 % | 79,945 € | 10:29:17 | |
70.1450 € | +0.5160 € | +0.74 % | 74,296 € | 10:29:26 | |
44.6510 € | -0.3280 € | -0.73 % | 71,579 € | 10:29:11 | |
62.1050 € | +0.4600 € | +0.75 % | 62,076 € | 10:29:10 |
101.7830 € | -3.3185 € | -3.16 % | 51,177 € | 10:29:26 | |
2,671.4105 € | +35.7455 € | +1.36 % | 21,380 € | 10:29:26 | |
686.2690 € | +9.4345 € | +1.39 % | 18,111 € | 10:29:26 | |
809.4710 € | +5.7640 € | +0.72 % | 16,253 € | 10:29:22 | |
1,198.7525 € | +15.0575 € | +1.27 % | 12,028 € | 10:29:26 | |
6,044.6720 € | +100.4125 € | +1.69 % | 12,004 € | 10:29:26 | |
152.1510 € | +0.1110 € | +0.07 % | 9,260 € | 10:29:16 | |
541.1940 € | -55.3525 € | -9.28 % | 8,200 € | 10:29:28 | |
581.3970 € | -1.0235 € | -0.18 % | 7,532 € | 10:29:27 | |
176.8190 € | -3.7005 € | -2.05 % | 7,059 € | 10:29:21 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:28:23 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:27:13 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:26:53 | |
0.3085 € | -0.0015 € | -0.48 % | 35,971 | 10:25:08 | |
32.0800 € | +0.9100 € | +2.92 % | 32,098 | 10:29:10 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:28:41 | |
15.5500 € | -0.2375 € | -1.50 % | 28,865 | 10:28:57 | |
1.9659 € | +0.0724 € | +3.82 % | 28,785 | 10:28:28 | |
0.9025 € | +0.2030 € | +29.02 % | 27,500 | 10:29:22 | |
0.8915 € | +0.0090 € | +1.02 % | 25,000 | 10:29:18 |
3.0650 € | +0.3000 € | +10.85 % | 100,000 | 10:29:11 | |
3.2950 € | +0.3200 € | +10.76 % | 100,000 | 10:29:11 | |
5.3850 € | +0.2500 € | +4.87 % | 50,000 | 10:29:11 | |
0.6050 € | -0.9700 € | -61.59 % | 36,160 | 10:29:26 | |
2.1550 € | +0.1850 € | +9.39 % | 24,000 | 10:29:02 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:28:39 | |
1.1250 € | -0.1150 € | -9.27 % | 17,000 | 10:29:01 | |
0.6750 € | -0.4700 € | -41.05 % | 12,000 | 10:28:41 | |
0.0570 € | +0.0030 € | +5.56 % | 10,000 | 10:28:33 | |
0.7350 € | -1.1100 € | -60.16 % | 9,530 | 10:29:26 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:29:23 | |
1.1750 € | -0.1550 € | -11.65 % | 3,000 | 10:28:02 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:26:41 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 10:27:48 | |
0.9450 € | -0.0650 € | -6.44 % | 900 | 10:29:00 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 10:29:03 | |
3.9950 € | -0.8350 € | -17.29 % | 500 | 10:29:16 | |
2.2950 € | -0.3950 € | -14.68 % | 200 | 10:29:00 |
0.8764 € | -0.0094 € | -1.06 % | 32,570 | 10:29:20 | |
4.6604 € | -0.0292 € | -0.62 % | 20,700 | 10:28:56 | |
8.0600 € | +0.1505 € | +1.90 % | 15,000 | 10:28:24 | |
4.9136 € | +0.0125 € | +0.26 % | 10,000 | 10:27:18 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:27:00 | |
9.7034 € | +0.0597 € | +0.62 % | 4,500 | 10:29:28 | |
5.0851 € | -0.0409 € | -0.80 % | 4,020 | 10:29:11 | |
0.8998 € | -0.0096 € | -1.05 % | 4,000 | 10:29:26 | |
5.8140 € | +0.0190 € | +0.33 % | 4,000 | 10:28:01 | |
7.0425 € | +0.0350 € | +0.50 % | 3,940 | 10:29:20 |
101.7830 € | -3.3185 € | -3.16 % | 500 | 10:29:26 | |
152.1510 € | +0.1110 € | +0.07 % | 60 | 10:29:16 | |
4.9410 € | +0.0520 € | +1.06 % | 50 | 10:27:16 | |
117.8550 € | +0.7345 € | +0.63 % | 43 | 10:29:29 | |
148.5385 € | +1.8525 € | +1.26 % | 40 | 10:29:26 | |
176.8190 € | -3.7005 € | -2.05 % | 40 | 10:29:21 | |
178.6245 € | +1.0010 € | +0.56 % | 34 | 10:29:28 | |
125.9905 € | -0.1785 € | -0.14 % | 31 | 10:29:26 | |
118.5030 € | +3.6595 € | +3.19 % | 30 | 10:29:29 | |
56.7500 € | -7.9015 € | -12.22 % | 30 | 10:29:21 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3100 € | +2.4200 € | +2.38 % | 10:29:25 | |
17.9190 € | +0.2070 € | +1.17 % | 10:29:26 | |
491.3000 € | +9.3500 € | +1.94 % | 10:29:14 | |
208.6500 € | +3.5500 € | +1.73 % | 10:28:33 | |
104.9500 € | +0.9500 € | +0.91 % | 10:29:14 |
0.9250 € | -0.1150 € | -11.06 % | 10:29:01 | |
0.6950 € | +0.1050 € | +17.80 % | 10:29:00 | |
1.8450 € | - € | 0.00 % | 10:29:26 | |
1.7950 € | -1.1000 € | -38.00 % | 10:29:26 | |
2.0250 € | -1.1100 € | -35.41 % | 10:29:26 |
1.8750 € | -0.3050 € | -13.99 % | 10:29:16 | |
0.0105 € | -0.0400 € | -79.21 % | 10:26:36 | |
0.3050 € | -0.0750 € | -19.74 % | 10:29:23 | |
0.0105 € | -0.0400 € | -79.21 % | 10:28:56 | |
0.4150 € | -0.7350 € | -63.91 % | 10:29:16 |
155.2855 € | -0.3685 € | -0.24 % | 10:29:29 | |
0.0820 € | - € | 0.00 % | 10:28:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:28:31 | |
107.6925 € | - € | 0.00 % | 10:29:22 | |
4.1470 € | +0.4710 € | +12.81 % | 10:29:27 |
Indications
2,582.3350 $ | +0.91 % | |
31.1350 $ | +3.52 % | |
74.4800 $ | +2.20 % | |
70.7600 $ | +2.32 % | |
2.3085 € | +0.83 % | |
134.1550 € | 0.00 % | |
62,076.5000 $ | +2.94 % | |
2,433.4050 $ | +5.61 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.73 € | 21 | 10:29:15.349 | |
95.448 € | 100 | 10:29:09.815 | |
45.815 € | 150 | 10:29:06.899 | |
32.10 € | 70 | 10:29:06.813 | |
37.03 € | 100 | 10:29:05.530 | |
1.7888 € | 19 | 10:29:00.427 | |
28.76 € | 100 | 10:28:55.901 | |
31.407 € | 500 | 10:28:49.324 | |
161.20 € | 5 | 10:28:48.095 | |
27.20 € | 200 | 10:28:41.372 |
IPO
31.2600 € | +0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank