Tops & Flops
18.7300 € | +0.8625 € | +4.83 % | 20:17:53 | ||
25.9850 € | +0.6050 € | +2.38 % | 20:17:21 | ||
27.5575 € | +0.5125 € | +1.89 % | 20:19:21 | ||
42.9700 € | +0.7850 € | +1.86 % | 20:19:04 | ||
177.5900 € | +3.2000 € | +1.83 % | 20:19:21 | ||
99.9250 € | -0.7500 € | -0.74 % | 20:19:21 | ||
16.6010 € | -0.1400 € | -0.84 % | 20:19:07 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:18:26 | ||
414.3500 € | -10.3500 € | -2.44 % | 20:19:35 | ||
48.8600 € | -2.1700 € | -4.25 % | 20:20:17 |
51.0750 € | +3.1950 € | +6.67 % | 20:19:20 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:17:47 | ||
1.9525 € | +0.0840 € | +4.50 % | 20:18:15 | ||
43.6950 € | +1.6850 € | +4.01 % | 20:19:05 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:19:33 | ||
13.5300 € | -0.2325 € | -1.69 % | 20:19:30 | ||
98.9000 € | -2.6000 € | -2.56 % | 20:19:53 | ||
101.0250 € | -3.3500 € | -3.21 % | 20:19:05 | ||
6.7730 € | -0.2280 € | -3.26 % | 20:19:57 | ||
25.9550 € | -5.6200 € | -17.80 % | 20:19:28 |
51.0750 € | +3.1950 € | +6.67 % | 20:19:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:18:27 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:18:52 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:18:28 | ||
23.0450 € | +0.8050 € | +3.62 % | 20:17:21 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:17:52 | ||
9.3375 € | +0.0050 € | +0.05 % | 20:20:02 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:18:14 | ||
19.1200 € | -0.1400 € | -0.73 % | 20:20:17 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:19:22 |
11.8650 € | +1.4650 € | +14.09 % | 20:17:23 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:19:54 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:18:26 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:18:27 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:18:52 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:18:55 | ||
4.2030 € | -0.0995 € | -2.31 % | 20:19:35 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:18:46 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:18:47 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:18:49 |
1.8765 € | +0.2740 € | +17.10 % | 20:20:02 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:18:01 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:18:04 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:17:21 | ||
17.4550 € | +1.7400 € | +11.07 % | 20:19:32 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:18:13 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:17:32 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:19:27 | ||
25.2900 € | -3.1100 € | -10.95 % | 20:18:52 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:17:21 |
53.5400 € | +1.1500 € | +2.20 % | 20:19:58 | ||
399.2500 € | +8.3250 € | +2.13 % | 20:20:16 | ||
123.1000 € | +2.5000 € | +2.07 % | 20:19:06 | ||
37.1700 € | +0.7100 € | +1.95 % | 20:20:12 | ||
253.3500 € | +4.0750 € | +1.63 % | 20:20:11 | ||
104.8300 € | -0.4200 € | -0.40 % | 20:20:12 | ||
156.2000 € | -0.9400 € | -0.60 % | 20:20:11 | ||
255.8500 € | -1.7000 € | -0.66 % | 20:20:15 | ||
29.6075 € | -0.4550 € | -1.51 % | 20:19:56 | ||
381.7250 € | -7.3750 € | -1.90 % | 20:20:17 |
3.6200 € | +0.8100 € | +28.83 % | 20:19:55 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:19:12 | ||
14.5500 € | +2.3000 € | +18.78 % | 20:19:57 | ||
2.5940 € | +0.3640 € | +16.32 % | 20:18:47 | ||
26.8000 € | +3.0000 € | +12.61 % | 20:19:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:18:01 | ||
360.7500 € | -61.5500 € | -14.57 % | 20:20:04 | ||
100.5000 € | -18.0000 € | -15.19 % | 20:17:35 | ||
4.0300 € | -0.9350 € | -18.83 % | 20:20:02 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:20:02 |
0.9035 € | +0.0520 € | +6.11 % | 20:18:00 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:19:07 | ||
0.4815 € | +0.0210 € | +4.56 % | 20:20:10 | ||
6.3900 € | +0.2150 € | +3.48 % | 20:18:51 | ||
1.6910 € | +0.0515 € | +3.14 % | 20:17:46 | ||
0.5950 € | -0.0100 € | -1.65 % | 20:19:24 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:17:28 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:20:18 | ||
1.7895 € | -0.0605 € | -3.27 % | 20:18:45 | ||
1.1575 € | -0.0475 € | -3.94 % | 20:20:14 |
0.0085 € | +0.0025 € | +41.67 % | 20:19:25 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:19:16 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:19:22 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:19:18 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:17:38 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:18:53 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:19:20 | ||
0.3120 € | -0.0940 € | -23.15 % | 20:17:21 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:17:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:18:16 |
2.3225 € | +0.3540 € | +17.98 % | 20:18:40 | ||
11.8650 € | +1.4650 € | +14.09 % | 20:17:23 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:20:00 | ||
51.0750 € | +3.1950 € | +6.67 % | 20:19:20 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:19:22 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:18:47 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:19:44 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:18:49 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:18:26 | ||
25.9550 € | -5.6200 € | -17.80 % | 20:19:28 |
L&S Indikation18,184.00
Turnover tops
157.3200 € | -2.4800 € | -1.55 % | 4,493,039 € | 20:19:56 | |
817.1000 € | +30.5000 € | +3.88 % | 3,160,080 € | 20:19:59 | |
177.5900 € | +3.2000 € | +1.83 % | 2,943,132 € | 20:19:21 | |
48.8625 € | -2.1675 € | -4.25 % | 2,621,615 € | 20:19:04 | |
381.7250 € | -7.3750 € | -1.90 % | 2,430,025 € | 20:19:48 | |
14.1825 € | +0.0025 € | +0.02 % | 2,420,326 € | 20:17:51 | |
521.2000 € | +7.8000 € | +1.52 % | 2,384,141 € | 20:19:42 | |
159.9600 € | -6.9000 € | -4.14 % | 1,843,632 € | 20:19:53 | |
25.9550 € | -5.6200 € | -17.80 % | 1,492,492 € | 20:19:28 | |
16.6010 € | -0.1400 € | -0.84 % | 1,466,898 € | 20:19:07 |
1.7900 € | -1.0500 € | -36.97 % | 195,632 € | 20:20:15 | |
23.2600 € | -1.0800 € | -4.44 % | 185,316 € | 20:20:12 | |
7.8200 € | +0.9700 € | +14.16 % | 144,101 € | 20:20:15 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:18:32 | |
1.9700 € | -0.0400 € | -1.99 % | 84,800 € | 20:20:06 | |
10.4500 € | +0.5900 € | +5.98 % | 68,844 € | 20:20:15 | |
4.4300 € | +1.0800 € | +32.24 % | 68,238 € | 20:20:12 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 20:19:47 | |
11.5400 € | +1.0000 € | +9.49 % | 44,390 € | 20:20:15 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 20:19:10 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 20:20:16 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 20:20:18 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:20:09 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 20:19:59 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 20:19:59 | |
4.0000 € | +0.6200 € | +18.34 % | 2,094 € | 20:20:15 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:17:31 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:20:01 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 20:19:38 |
141.3780 € | +0.0090 € | +0.01 % | 1,599,698 € | 20:18:43 | |
70.2925 € | +0.4150 € | +0.59 % | 1,242,236 € | 20:19:59 | |
89.8630 € | +1.0300 € | +1.16 % | 873,124 € | 20:19:56 | |
55.2525 € | -0.5975 € | -1.07 % | 828,514 € | 20:19:33 | |
502.3100 € | +2.1600 € | +0.43 % | 387,718 € | 20:18:27 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:17:03 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 20:19:48 | |
111.6900 € | +1.4700 € | +1.33 % | 345,782 € | 20:19:43 | |
72.4600 € | +1.2150 € | +1.71 % | 273,513 € | 20:19:23 | |
32.2270 € | -0.3190 € | -0.98 % | 268,247 € | 20:19:39 |
206.5105 € | -1.8815 € | -0.90 % | 125,268 € | 20:20:17 | |
120.2130 € | -0.0290 € | -0.02 % | 67,608 € | 20:20:17 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 20:18:59 | |
663.7495 € | +12.5785 € | +1.93 % | 52,547 € | 20:20:15 | |
2,496.3640 € | +21.0060 € | +0.85 % | 49,670 € | 20:20:17 | |
825.2410 € | +5.2680 € | +0.64 % | 49,363 € | 20:20:16 | |
89.4090 € | +0.3105 € | +0.35 % | 46,701 € | 20:20:17 | |
83.0360 € | -0.5105 € | -0.61 % | 40,262 € | 20:20:19 | |
265.6730 € | +1.1330 € | +0.43 % | 26,492 € | 20:20:19 | |
589.9485 € | +10.5755 € | +1.83 % | 24,083 € | 20:20:18 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 20:19:43 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:19:45 | |
0.0577 € | -0.0073 € | -11.23 % | 652,003 | 20:19:11 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:17:55 | |
4.8005 € | +0.2890 € | +6.41 % | 283,966 | 20:17:47 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:18:04 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:18:18 | |
14.1825 € | +0.0025 € | +0.02 % | 170,032 | 20:17:51 | |
9.3375 € | +0.0050 € | +0.05 % | 145,072 | 20:19:22 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:18:18 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:18:32 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:18:04 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:18:27 | |
1.7900 € | -1.0500 € | -36.97 % | 63,610 | 20:20:15 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 20:19:27 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:18:33 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:17:33 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:19:54 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:17:56 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:18:28 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 20:20:16 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 20:20:18 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:17:31 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 20:20:16 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:19:20 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 20:20:09 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 20:20:01 |
0.9177 € | -0.0106 € | -1.14 % | 180,293 | 20:18:22 | |
0.0719 € | -0.0038 € | -4.96 % | 142,625 | 20:18:52 | |
0.2983 € | +0.0006 € | +0.20 % | 111,000 | 20:19:44 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:17:03 | |
4.7658 € | +0.1940 € | +4.24 % | 19,300 | 20:19:46 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:18:34 | |
70.2925 € | +0.4150 € | +0.59 % | 17,680 | 20:19:59 | |
55.2525 € | -0.5975 € | -1.07 % | 14,967 | 20:19:33 | |
2.0714 € | -0.0402 € | -1.90 % | 11,869 | 20:19:39 | |
10.5755 € | +0.0435 € | +0.41 % | 11,600 | 20:19:58 |
5.9660 € | -0.1935 € | -3.14 % | 1,000 | 20:20:16 | |
206.4820 € | -1.9100 € | -0.92 % | 600 | 20:20:20 | |
120.2130 € | -0.0290 € | -0.02 % | 565 | 20:20:17 | |
89.3890 € | +0.2905 € | +0.33 % | 527 | 20:20:19 | |
83.0360 € | -0.5105 € | -0.61 % | 480 | 20:20:19 | |
24.9635 € | +0.2095 € | +0.85 % | 323 | 20:20:17 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 20:18:59 | |
105.3800 € | +1.0005 € | +0.96 % | 200 | 20:20:18 | |
50.7170 € | +13.0105 € | +34.50 % | 200 | 20:20:18 | |
101.6270 € | +10.6350 € | +11.69 % | 145 | 20:20:19 |
Mostwanted
816.5500 € | +29.9500 € | +3.81 % | 20:20:19 | |
9.3375 € | +0.0050 € | +0.05 % | 20:20:02 | |
157.1400 € | -2.6600 € | -1.66 % | 20:20:18 | |
521.2000 € | +7.8000 € | +1.52 % | 20:19:42 | |
381.7250 € | -7.3750 € | -1.90 % | 20:20:17 |
0.4750 € | -0.1050 € | -18.10 % | 20:19:38 | |
5.0250 € | -0.2500 € | -4.74 % | 20:20:14 | |
0.0950 € | +0.0290 € | +43.94 % | 20:18:04 | |
4.4300 € | +1.0800 € | +32.24 % | 20:20:12 | |
4.2100 € | -1.0800 € | -20.42 % | 20:20:12 |
0.7600 € | -0.1600 € | -17.39 % | 20:19:38 | |
0.8200 € | +0.1300 € | +18.84 % | 20:19:44 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 20:17:53 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.3000 € | +0.0260 € | +0.02 % | 20:20:13 | |
0.0820 € | - € | 0.00 % | 20:20:11 | |
46.9465 € | -0.2410 € | -0.51 % | 20:20:10 | |
5.9660 € | -0.1935 € | -3.14 % | 20:20:16 | |
107.6925 € | - € | 0.00 % | 20:18:18 |
Indications
2,340.1200 $ | +0.35 % | |
27.3005 $ | -0.54 % | |
88.2200 $ | +0.32 % | |
83.8700 $ | +0.11 % | |
1.9175 € | -3.13 % | |
130.2350 € | +0.41 % | |
63,940.3300 $ | -1.37 % | |
3,144.5350 $ | -0.98 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.12 € | 50 | 20:19:59.601 | |
6.138 € | 887 | 20:19:14.599 | |
148.60 € | 14 | 20:19:12.539 | |
156.86 € | 36 | 20:18:41.381 | |
9.62 € | 500 | 20:18:28.779 | |
136.76 € | 15 | 20:18:13.074 | |
0.47 € | 2,000 | 20:18:09.343 | |
9.39 € | 10 | 20:17:33.475 | |
29.64 € | 150 | 20:17:23.694 | |
29.65 € | 25 | 20:16:35.779 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank