Tops & Flops
26.3050 € | +0.1300 € | +0.50 % | 07:26:43 | ||
248.4000 € | +1.2000 € | +0.49 % | 07:26:43 | ||
31.3200 € | +0.1500 € | +0.48 % | 07:26:43 | ||
15.0420 € | +0.0720 € | +0.48 % | 07:26:43 | ||
30.3325 € | +0.1450 € | +0.48 % | 07:26:43 | ||
55.0500 € | +0.1600 € | +0.29 % | 07:26:43 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:26:43 | ||
27.9875 € | +0.0800 € | +0.29 % | 07:26:43 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:26:43 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:26:43 |
83.7000 € | +0.7700 € | +0.93 % | 07:26:57 | ||
8.9060 € | +0.0630 € | +0.71 % | 07:25:52 | ||
29.6900 € | +0.2100 € | +0.71 % | 07:25:52 | ||
2.6895 € | +0.0150 € | +0.56 % | 07:26:32 | ||
117.3000 € | +0.6500 € | +0.56 % | 07:26:32 | ||
75.2000 € | +0.1750 € | +0.23 % | 07:25:53 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:25:53 | ||
26.7400 € | +0.0600 € | +0.22 % | 07:25:53 | ||
30.5500 € | +0.0500 € | +0.16 % | 07:25:53 | ||
127.8000 € | +0.2000 € | +0.16 % | 07:25:53 |
28.4700 € | +0.1400 € | +0.49 % | 07:25:52 | ||
248.4000 € | +1.2000 € | +0.49 % | 07:26:43 | ||
30.3325 € | +0.1450 € | +0.48 % | 07:26:43 | ||
16.2650 € | +0.0775 € | +0.48 % | 07:25:51 | ||
128.0000 € | +0.6000 € | +0.47 % | 07:25:51 | ||
27.6700 € | +0.0700 € | +0.25 % | 07:25:53 | ||
16.0150 € | +0.0400 € | +0.25 % | 07:25:53 | ||
76.7000 € | +0.1750 € | +0.23 % | 07:25:53 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:25:53 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:25:52 |
2.8330 € | +0.0190 € | +0.68 % | 07:25:51 | ||
23.2000 € | +0.1500 € | +0.65 % | 07:25:43 | ||
20.1900 € | +0.1050 € | +0.52 % | 07:25:52 | ||
5.0145 € | +0.0240 € | +0.48 % | 07:25:51 | ||
128.0000 € | +0.6000 € | +0.47 % | 07:25:51 | ||
5.4300 € | +0.0100 € | +0.18 % | 07:25:53 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:25:52 | ||
5.6700 € | +0.0100 € | +0.18 % | 07:25:53 | ||
28.6750 € | +0.0500 € | +0.17 % | 07:25:53 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:25:53 |
37.9500 € | +0.6000 € | +1.61 % | 07:27:18 | ||
9.6210 € | +0.1410 € | +1.49 % | 07:26:35 | ||
99.6450 € | +1.0950 € | +1.11 % | 07:25:26 | ||
0.1400 € | +0.0015 € | +1.08 % | 07:26:02 | ||
10.2700 € | +0.1100 € | +1.08 % | 07:25:25 | ||
27.6500 € | -0.0350 € | -0.13 % | 07:26:54 | ||
5.7680 € | -0.0180 € | -0.31 % | 07:26:34 | ||
21.1400 € | -0.2450 € | -1.15 % | 07:27:09 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:25:07 | ||
9.2040 € | -0.1230 € | -1.32 % | 07:26:49 |
170.1500 € | +2.1800 € | +1.30 % | 07:27:02 | ||
230.0500 € | +2.7500 € | +1.21 % | 07:27:07 | ||
18.9460 € | +0.2160 € | +1.15 % | 07:26:37 | ||
439.9750 € | +3.7250 € | +0.85 % | 07:27:19 | ||
200.5750 € | +1.4850 € | +0.75 % | 07:27:07 | ||
523.0500 € | -0.7500 € | -0.14 % | 07:27:02 | ||
181.6000 € | -0.3400 € | -0.19 % | 07:25:46 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:25:40 | ||
148.9300 € | -0.7700 € | -0.51 % | 07:27:02 | ||
300.5250 € | -2.1000 € | -0.69 % | 07:27:07 |
580.4000 € | +59.2000 € | +11.36 % | 07:27:02 | ||
0.2650 € | +0.0150 € | +6.00 % | 07:27:03 | ||
25.4500 € | +1.2000 € | +4.95 % | 07:27:17 | ||
15.3500 € | +0.7000 € | +4.78 % | 07:26:25 | ||
227.5000 € | +9.4000 € | +4.31 % | 07:26:50 | ||
88.1300 € | -2.0000 € | -2.22 % | 07:27:10 | ||
24.7200 € | -0.6100 € | -2.41 % | 07:25:44 | ||
11.4600 € | -0.3800 € | -3.21 % | 07:25:44 | ||
27.1900 € | -0.9600 € | -3.41 % | 07:25:44 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:25:02 |
0.7060 € | +0.0415 € | +6.25 % | 07:26:21 | ||
1.5930 € | +0.0565 € | +3.68 % | 07:27:20 | ||
0.0340 € | +0.0010 € | +3.03 % | 07:27:15 | ||
1.0400 € | +0.0300 € | +2.97 % | 07:27:15 | ||
0.4770 € | +0.0125 € | +2.69 % | 07:27:15 | ||
5.3400 € | +0.0200 € | +0.38 % | 07:26:35 | ||
0.0320 € | - € | 0.00 % | 07:26:32 | ||
0.3215 € | - € | 0.00 % | 07:26:46 | ||
4.4625 € | - € | 0.00 % | 07:26:46 | ||
1.0750 € | - € | 0.00 % | 07:26:46 |
0.0840 € | +0.0110 € | +15.07 % | 07:26:04 | ||
2.5930 € | +0.3170 € | +13.93 % | 07:26:55 | ||
7.5000 € | +0.8750 € | +13.21 % | 07:26:16 | ||
0.7150 € | +0.0775 € | +12.16 % | 07:27:19 | ||
0.6100 € | +0.0650 € | +11.93 % | 07:27:06 | ||
8.2750 € | -0.6750 € | -7.54 % | 07:26:02 | ||
0.0120 € | -0.0010 € | -7.69 % | 07:27:09 | ||
0.5725 € | -0.1225 € | -17.63 % | 07:26:48 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:26:10 | ||
0.0090 € | -0.0050 € | -35.71 % | 07:26:27 |
2.3160 € | +0.0290 € | +1.27 % | 07:27:16 | ||
83.7000 € | +0.7700 € | +0.93 % | 07:26:57 | ||
5.5750 € | +0.0500 € | +0.90 % | 07:25:22 | ||
0.5070 € | +0.0045 € | +0.90 % | 07:25:43 | ||
2.3200 € | +0.0200 € | +0.87 % | 07:24:42 | ||
5.5500 € | - € | 0.00 % | 07:24:41 | ||
17.7000 € | - € | 0.00 % | 07:25:00 | ||
1.5080 € | - € | 0.00 % | 07:26:32 | ||
7.9500 € | - € | 0.00 % | 07:25:52 | ||
26.7000 € | - € | 0.00 % | 07:25:52 |
L&S Indikation18,873.00
Turnover tops
411.3500 € | +0.8250 € | +0.20 % | 430,871 € | 18.09. | |
213.0000 € | -2.0000 € | -0.93 % | 44,318 € | 18.09. | |
1.1400 € | +0.4450 € | +64.03 % | 14,750 € | 18.09. | |
1.7150 € | +0.0300 € | +1.78 % | 7,682 € | 18.09. | |
125.5500 € | -1.6750 € | -1.32 % | 6,573 € | 18.09. | |
39.9000 € | - € | 0.00 % | 3,713 € | 18.09. | |
0.0750 € | +0.0150 € | +25.00 % | 1,800 € | 18.09. | |
4.5100 € | +0.3000 € | +7.13 % | 1,725 € | 18.09. | |
190.5500 € | -1.6500 € | -0.86 % | 1,166 € | 18.09. | |
17.1550 € | -0.0050 € | -0.03 % | 851 € | 18.09. |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 18.09. | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 18.09. | |
0.5250 € | -1.9100 € | -78.44 % | 4,712 € | 18.09. | |
499.5055 € | +496.9005 € | +19,074.88 % | 490 € | 18.09. | |
499.5055 € | +497.3305 € | +22,865.77 % | 276 € | 18.09. |
4.7351 € | -0.1669 € | -3.40 % | 13,242 € | 18.09. | |
4.5165 € | -0.0120 € | -0.26 % | 10,133 € | 18.09. | |
86.2815 € | +0.3225 € | +0.38 % | 9,891 € | 18.09. | |
8.4500 € | +0.0100 € | +0.12 % | 9,330 € | 18.09. | |
9.2080 € | +0.0170 € | +0.18 % | 9,223 € | 18.09. | |
133.7050 € | +3.4400 € | +2.64 % | 6,497 € | 18.09. | |
98.8680 € | +0.5160 € | +0.52 % | 4,920 € | 18.09. | |
9.1370 € | +0.9960 € | +12.23 % | 2,450 € | 18.09. | |
15.5430 € | +0.1340 € | +0.87 % | 776 € | 18.09. | |
0.9009 € | +0.0147 € | +1.66 % | 505 € | 18.09. |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 18.09. | |
2,635.6650 € | -4.3810 € | -0.17 % | 68,556 € | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 61,752 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. |
News
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
18.09.2024 17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
18.09.2024 17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
18.09.2024 16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0750 € | +0.0150 € | +25.00 % | 30,000 | 18.09. | |
1.1400 € | +0.4450 € | +64.03 % | 15,820 | 18.09. | |
1.7150 € | +0.0300 € | +1.78 % | 4,600 | 18.09. | |
411.3500 € | +0.8250 € | +0.20 % | 1,047 | 18.09. | |
4.5100 € | +0.3000 € | +7.13 % | 375 | 18.09. | |
213.0000 € | -2.0000 € | -0.93 % | 207 | 18.09. | |
39.9000 € | - € | 0.00 % | 91 | 18.09. | |
125.5500 € | -1.6750 € | -1.32 % | 52 | 18.09. | |
17.1550 € | -0.0050 € | -0.03 % | 50 | 18.09. | |
34.2500 € | - € | 0.00 % | 10 | 18.09. |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 18.09. | |
499.5055 € | +498.1705 € | +37,316.14 % | 11,722 | 18.09. | |
0.5250 € | -1.9100 € | -78.44 % | 2,980 | 18.09. | |
499.5055 € | +497.3305 € | +22,865.77 % | 1,000 | 18.09. | |
499.5055 € | +496.9005 € | +19,074.88 % | 500 | 18.09. |
4.7351 € | -0.1669 € | -3.40 % | 2,700 | 18.09. | |
4.5165 € | -0.0120 € | -0.26 % | 2,243 | 18.09. | |
8.4500 € | +0.0100 € | +0.12 % | 1,100 | 18.09. | |
9.2080 € | +0.0170 € | +0.18 % | 1,000 | 18.09. | |
0.9009 € | +0.0147 € | +1.66 % | 559 | 18.09. | |
9.1370 € | +0.9960 € | +12.23 % | 300 | 18.09. | |
86.2815 € | +0.3225 € | +0.38 % | 115 | 18.09. | |
98.8680 € | +0.5160 € | +0.52 % | 50 | 18.09. | |
15.5430 € | +0.1340 € | +0.87 % | 50 | 18.09. | |
133.7050 € | +3.4400 € | +2.64 % | 50 | 18.09. |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 600 | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
103.1035 € | - € | 0.00 % | 165 | 18.09. | |
93.3340 € | - € | 0.00 % | 164 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. |
Mostwanted
103.9500 € | +2.0600 € | +2.02 % | 07:27:21 | |
18.0450 € | +0.3330 € | +1.88 % | 07:26:38 | |
105.0000 € | +1.0000 € | +0.96 % | 07:26:32 | |
484.2500 € | +2.3000 € | +0.48 % | 07:26:43 | |
208.3250 € | +3.2250 € | +1.57 % | 07:26:46 |
3.3050 € | +1.1000 € | +49.89 % | 07:25:52 | |
0.9300 € | -0.1100 € | -10.58 % | 07:25:07 | |
1.7650 € | -1.1300 € | -39.03 % | 07:25:52 | |
0.2900 € | - € | 0.00 % | 07:25:03 | |
0.7000 € | +0.1100 € | +18.64 % | 07:25:51 |
1.9000 € | -0.2800 € | -12.84 % | 07:26:10 | |
0.0205 € | -0.0300 € | -59.41 % | 07:27:17 | |
0.3000 € | -0.0800 € | -21.05 % | 07:27:02 | |
0.0205 € | -0.0300 € | -59.41 % | 07:27:17 | |
2.2900 € | -0.1700 € | -6.91 % | 07:25:08 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 18.09. | |
1.5400 € | - € | 0.00 % | 18.09. | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. | |
107.6925 € | - € | 0.00 % | 18.09. |
Indications
2,568.5500 $ | +0.37 % | |
30.5895 $ | +1.71 % | |
73.7400 $ | +1.18 % | |
69.9800 $ | +1.19 % | |
2.2915 € | +0.09 % | |
134.0750 € | -0.06 % | |
62,011.3000 $ | +2.84 % | |
2,411.7950 $ | +4.67 % | |
0.5880 € | +1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.94 € | 275 | 18.09. 22:59:50.092 | |
31.07 € | 230 | 18.09. 22:58:09.090 | |
5.63 € | 378 | 18.09. 22:57:31.337 | |
0.75 € | 12,000 | 18.09. 22:57:28.386 | |
13.958 € | 1,875 | 18.09. 22:56:46.835 | |
2.36 € | 900 | 18.09. 22:56:38.812 | |
102.12 € | 200 | 18.09. 22:55:46.092 | |
18.094 € | 50 | 18.09. 22:55:44.412 | |
3.94 € | 200 | 18.09. 22:55:33.023 | |
2.692 € | 700 | 18.09. 22:54:02.206 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank