Tops & Flops
22.4350 € | +2.5375 € | +12.75 % | 16:36:59 | ||
82.0700 € | +2.7200 € | +3.43 % | 16:36:57 | ||
432.9000 € | +14.0500 € | +3.35 % | 16:36:46 | ||
161.8600 € | +2.9100 € | +1.83 % | 16:36:54 | ||
233.5000 € | +4.1500 € | +1.81 % | 16:36:33 | ||
72.0750 € | -1.9150 € | -2.59 % | 16:36:57 | ||
27.9500 € | -0.7950 € | -2.77 % | 16:36:52 | ||
81.5200 € | -3.4000 € | -4.00 % | 16:36:47 | ||
100.5000 € | -4.2000 € | -4.01 % | 16:36:45 | ||
25.2200 € | -1.2600 € | -4.76 % | 16:36:51 |
50.6800 € | +5.4600 € | +12.07 % | 16:36:54 | ||
27.7400 € | +2.3100 € | +9.08 % | 16:35:59 | ||
73.8250 € | +4.1500 € | +5.96 % | 16:36:49 | ||
38.6400 € | +1.2350 € | +3.30 % | 16:36:44 | ||
38.3700 € | +1.1100 € | +2.98 % | 16:36:17 | ||
68.9750 € | -2.8000 € | -3.90 % | 16:35:08 | ||
44.1800 € | -1.9000 € | -4.12 % | 16:36:42 | ||
127.7500 € | -7.2000 € | -5.34 % | 16:35:53 | ||
93.7750 € | -5.9750 € | -5.99 % | 16:36:58 | ||
45.8400 € | -3.9400 € | -7.91 % | 16:36:55 |
27.7400 € | +2.3100 € | +9.08 % | 16:35:59 | ||
37.7900 € | +0.6800 € | +1.83 % | 16:34:15 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:34:40 | ||
85.3000 € | +1.1250 € | +1.34 % | 16:36:31 | ||
13.8600 € | +0.1750 € | +1.28 % | 16:36:52 | ||
29.0800 € | -1.0400 € | -3.45 % | 16:34:12 | ||
44.1800 € | -1.9000 € | -4.12 % | 16:36:42 | ||
27.6600 € | -1.5400 € | -5.27 % | 16:36:58 | ||
93.7750 € | -5.9750 € | -5.99 % | 16:36:58 | ||
45.8400 € | -3.9400 € | -7.91 % | 16:36:55 |
6.7375 € | +1.4400 € | +27.18 % | 16:36:41 | ||
5.2120 € | +0.2110 € | +4.22 % | 16:36:39 | ||
38.4900 € | +0.8000 € | +2.12 % | 16:36:48 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:34:40 | ||
10.5000 € | +0.1400 € | +1.35 % | 16:36:02 | ||
27.6600 € | -1.5400 € | -5.27 % | 16:36:58 | ||
26.9500 € | -1.7250 € | -6.02 % | 16:36:17 | ||
4.7875 € | -0.3575 € | -6.95 % | 16:36:17 | ||
17.0200 € | -1.4400 € | -7.80 % | 16:36:08 | ||
11.3900 € | -1.1200 € | -8.95 % | 16:35:48 |
3.3940 € | +0.6220 € | +22.44 % | 16:33:27 | ||
2.2550 € | +0.3295 € | +17.11 % | 16:36:52 | ||
2.8700 € | +0.3275 € | +12.88 % | 16:35:24 | ||
1.8220 € | +0.1840 € | +11.23 % | 16:34:44 | ||
3.9300 € | +0.3625 € | +10.16 % | 16:34:15 | ||
5.6370 € | -0.4000 € | -6.63 % | 16:37:00 | ||
0.4543 € | -0.0327 € | -6.72 % | 16:36:36 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:35:58 | ||
77.4750 € | -6.9750 € | -8.26 % | 16:36:16 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:34:02 |
283.5750 € | +4.3250 € | +1.55 % | 16:36:57 | ||
44.3575 € | +0.4375 € | +1.00 % | 16:36:58 | ||
98.7400 € | +0.7600 € | +0.78 % | 16:36:57 | ||
179.3200 € | +1.1400 € | +0.64 % | 16:36:59 | ||
259.2500 € | +1.4250 € | +0.55 % | 16:36:57 | ||
319.7500 € | -1.2500 € | -0.39 % | 16:34:29 | ||
174.4000 € | -0.8500 € | -0.49 % | 16:37:01 | ||
314.8750 € | -1.9000 € | -0.60 % | 16:36:57 | ||
86.5150 € | -0.7050 € | -0.81 % | 16:36:56 | ||
27.8125 € | -0.7175 € | -2.51 % | 16:36:59 |
15.8500 € | +3.2800 € | +26.09 % | 16:36:57 | ||
26.4500 € | +5.2900 € | +25.00 % | 16:36:52 | ||
3.8010 € | +0.6020 € | +18.82 % | 16:36:58 | ||
77.6800 € | +9.8200 € | +14.47 % | 16:36:57 | ||
27.9000 € | +3.3000 € | +13.41 % | 16:36:57 | ||
14.0500 € | -2.0500 € | -12.73 % | 16:35:13 | ||
13.8500 € | -2.8500 € | -17.07 % | 16:36:36 | ||
158.3750 € | -35.8500 € | -18.46 % | 16:36:51 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:36:10 | ||
0.7275 € | -0.3025 € | -29.37 % | 16:37:00 |
7.6000 € | +0.2250 € | +3.05 % | 16:35:58 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:36:49 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:35:57 | ||
0.2855 € | +0.0030 € | +1.06 % | 16:34:55 | ||
0.4340 € | +0.0030 € | +0.70 % | 16:35:59 | ||
3.2090 € | -0.0510 € | -1.56 % | 16:36:40 | ||
0.1610 € | -0.0030 € | -1.83 % | 16:36:30 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:36:24 | ||
6.5910 € | -0.1715 € | -2.54 % | 16:36:47 | ||
1.9955 € | -0.2045 € | -9.30 % | 16:36:38 |
0.0105 € | +0.0045 € | +75.00 % | 16:34:18 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:35:46 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:34:32 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:36:23 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:35:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:34:46 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:34:04 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:36:23 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:34:07 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:36:09 |
6.7375 € | +1.4400 € | +27.18 % | 16:36:41 | ||
22.4350 € | +2.5375 € | +12.75 % | 16:36:59 | ||
50.6800 € | +5.4600 € | +12.07 % | 16:36:54 | ||
2.3640 € | +0.2170 € | +10.11 % | 16:35:07 | ||
27.7400 € | +2.3100 € | +9.08 % | 16:35:59 | ||
17.0200 € | -1.4400 € | -7.80 % | 16:36:08 | ||
45.8400 € | -3.9400 € | -7.91 % | 16:36:55 | ||
0.1281 € | -0.0125 € | -8.89 % | 16:36:55 | ||
11.3900 € | -1.1200 € | -8.95 % | 16:35:48 | ||
11.4800 € | -1.2500 € | -9.82 % | 16:36:29 |
L&S Indikation18,485.00
Turnover tops
22.4350 € | +2.5375 € | +12.75 % | 4,337,004 € | 16:36:59 | |
72.0750 € | -1.9150 € | -2.59 % | 2,091,412 € | 16:36:57 | |
274.1500 € | +0.5500 € | +0.20 % | 1,673,432 € | 16:36:57 | |
533.4000 € | -0.7000 € | -0.13 % | 1,640,281 € | 16:37:00 | |
100.5000 € | -4.2000 € | -4.01 % | 1,405,165 € | 16:36:45 | |
162.2300 € | -2.9200 € | -1.77 % | 1,310,233 € | 16:37:02 | |
40.5850 € | -0.3550 € | -0.87 % | 1,090,859 € | 16:36:52 | |
50.6800 € | +5.4600 € | +12.07 % | 1,059,789 € | 16:36:54 | |
845.2500 € | +4.7500 € | +0.57 % | 1,032,644 € | 16:37:00 | |
117.0750 € | -1.2000 € | -1.01 % | 1,028,078 € | 16:35:52 |
1.4500 € | -0.4500 € | -23.68 % | 140,627 € | 16:36:58 | |
9.9650 € | +0.4550 € | +4.78 % | 69,316 € | 16:36:58 | |
29.9750 € | +0.4150 € | +1.40 % | 56,660 € | 16:36:58 | |
10.1950 € | +0.4150 € | +4.24 % | 49,250 € | 16:36:59 | |
2.3650 € | -0.4450 € | -15.84 % | 48,962 € | 16:36:58 | |
14.1450 € | +0.4150 € | +3.02 % | 43,325 € | 16:36:59 | |
1.6050 € | -0.3750 € | -18.94 % | 41,959 € | 16:36:58 | |
6.7250 € | -0.4550 € | -6.34 % | 25,868 € | 16:36:59 | |
2.8450 € | - € | 0.00 % | 25,726 € | 16:36:58 | |
9.2950 € | +0.4050 € | +4.56 % | 25,435 € | 16:36:58 |
5.7300 € | +0.5500 € | +10.62 % | 17,105 € | 16:36:59 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 16:36:52 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:36:54 |
141.5270 € | -0.0075 € | -0.01 % | 2,916,430 € | 16:37:00 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:34:52 | |
163.9000 € | +0.8100 € | +0.50 % | 363,802 € | 16:35:36 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:36:38 | |
174.5000 € | +0.4700 € | +0.27 % | 299,279 € | 16:37:00 | |
5.4365 € | -0.0050 € | -0.09 % | 244,325 € | 16:35:34 | |
163.6300 € | +0.4400 € | +0.27 % | 209,549 € | 16:37:00 | |
118.0500 € | +0.0500 € | +0.04 % | 200,768 € | 16:36:58 | |
455.7500 € | +2.7000 € | +0.60 % | 181,900 € | 16:37:00 | |
107.9165 € | -0.0175 € | -0.02 % | 159,187 € | 16:36:55 |
442.4405 € | -1.1100 € | -0.25 % | 85,929 € | 16:37:00 | |
1,269.5490 € | -0.9930 € | -0.08 % | 76,543 € | 16:36:57 | |
5,538.8685 € | -23.3090 € | -0.42 % | 72,866 € | 16:36:57 | |
668.2645 € | -2.0735 € | -0.31 % | 54,659 € | 16:36:56 | |
1,132.8655 € | +3.4835 € | +0.31 % | 34,996 € | 16:36:55 | |
125.3030 € | -0.1360 € | -0.11 % | 30,216 € | 16:36:59 | |
103.7225 € | -0.4805 € | -0.46 % | 30,209 € | 16:36:58 | |
118.3700 € | +0.2185 € | +0.18 % | 29,432 € | 16:37:02 | |
129.1010 € | -0.0495 € | -0.04 % | 20,101 € | 16:37:00 | |
104.7710 € | -0.0475 € | -0.05 % | 15,786 € | 16:37:00 |
News
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:35:39 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,725 | 16:34:53 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:35:31 | |
0.7884 € | -0.0047 € | -0.59 % | 467,724 | 16:36:43 | |
22.4350 € | +2.5375 € | +12.75 % | 196,540 | 16:36:59 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 16:35:11 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:36:09 | |
0.4543 € | -0.0327 € | -6.72 % | 137,619 | 16:36:36 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:36:59 | |
2.2683 € | +0.1318 € | +6.17 % | 135,889 | 16:36:44 |
1.4500 € | -0.4500 € | -23.68 % | 78,912 | 16:36:58 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:34:03 | |
1.6050 € | -0.3750 € | -18.94 % | 25,830 | 16:36:58 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:36:41 | |
0.5950 € | -0.0850 € | -12.50 % | 22,400 | 16:35:57 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 16:36:44 | |
2.3650 € | -0.4450 € | -15.84 % | 21,000 | 16:36:58 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:34:47 | |
0.9950 € | -0.3650 € | -26.84 % | 18,360 | 16:36:58 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:34:33 |
5.7300 € | +0.5500 € | +10.62 % | 3,000 | 16:36:59 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 16:36:52 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:36:54 |
0.0871 € | -0.0023 € | -2.52 % | 439,279 | 16:37:01 | |
0.0791 € | -0.0014 € | -1.68 % | 120,000 | 16:36:57 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:36:38 | |
5.4365 € | -0.0050 € | -0.09 % | 45,000 | 16:35:34 | |
0.8894 € | -0.0053 € | -0.59 % | 34,300 | 16:37:00 | |
0.2837 € | +0.0025 € | +0.87 % | 27,000 | 16:36:54 | |
141.5265 € | -0.0080 € | -0.01 % | 20,607 | 16:37:01 | |
8.5935 € | +0.0300 € | +0.35 % | 13,160 | 16:37:01 | |
3.1126 € | -0.0146 € | -0.47 % | 13,000 | 16:34:29 | |
5.1097 € | -0.0054 € | -0.11 % | 11,734 | 16:35:23 |
103.7215 € | -0.4815 € | -0.46 % | 290 | 16:37:01 | |
118.3700 € | +0.2185 € | +0.18 % | 250 | 16:37:02 | |
125.3030 € | -0.1360 € | -0.11 % | 240 | 16:36:59 | |
442.4405 € | -1.1100 € | -0.25 % | 192 | 16:37:00 | |
129.1010 € | -0.0495 € | -0.04 % | 156 | 16:37:00 | |
104.7685 € | -0.0500 € | -0.05 % | 150 | 16:37:02 | |
88.1440 € | -0.6275 € | -0.71 % | 106 | 16:37:02 | |
96.2220 € | -0.4585 € | -0.47 % | 100 | 16:37:01 | |
668.2610 € | -2.0770 € | -0.31 % | 82 | 16:37:01 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.4350 € | +2.5375 € | +12.75 % | 16:36:59 | |
845.2500 € | +4.7500 € | +0.57 % | 16:37:00 | |
162.2300 € | -2.9200 € | -1.77 % | 16:37:02 | |
533.4000 € | -0.7000 € | -0.13 % | 16:37:00 | |
0.0006 € | - € | 0.00 % | 16:35:39 |
0.1750 € | -0.0350 € | -16.67 % | 16:35:32 | |
1.2950 € | -0.4150 € | -24.27 % | 16:36:58 | |
0.2750 € | -0.0350 € | -11.29 % | 16:36:53 | |
1.9750 € | +0.0350 € | +1.80 % | 16:37:00 | |
3.7250 € | -0.4550 € | -10.89 % | 16:36:59 |
2.2900 € | +0.3500 € | +18.04 % | 16:37:00 | |
0.4600 € | +0.0700 € | +17.95 % | 16:35:23 | |
0.1900 € | +0.0100 € | +5.56 % | 16:35:20 | |
3.9100 € | +0.4900 € | +14.33 % | 16:36:59 | |
1.2200 € | -0.2700 € | -18.12 % | 16:37:00 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:34:42 | |
46.6220 € | -0.0410 € | -0.09 % | 16:36:56 | |
6.1620 € | -0.2650 € | -4.12 % | 16:37:00 | |
107.6925 € | - € | 0.00 % | 16:36:49 |
Indications
2,315.9600 $ | +0.08 % | |
27.4240 $ | +0.55 % | |
82.7500 $ | -0.33 % | |
78.0700 $ | -0.35 % | |
2.1935 € | -1.22 % | |
131.3850 € | -0.21 % | |
62,535.6700 $ | -0.74 % | |
3,026.6050 $ | -0.72 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.43 € | 900 | 16:37:01.000 | |
28.35 € | 92 | 16:36:58.050 | |
50.64 € | 24 | 16:36:50.376 | |
22.44 € | 900 | 16:36:47.026 | |
5.793 € | 1,000 | 16:36:45.875 | |
1.652 € | 62 | 16:36:42.749 | |
22.44 € | 500 | 16:36:41.317 | |
6.692 € | 150 | 16:36:21.755 | |
60.32 € | 120 | 16:36:18.897 | |
22.43 € | 2,450 | 16:36:16.771 |
IPO
38.4900 € | +2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank