Tops & Flops
18.3150 € | +0.4475 € | +2.50 % | 12:14:16 | ||
290.3500 € | +4.9500 € | +1.73 % | 12:14:15 | ||
25.7700 € | +0.3900 € | +1.54 % | 12:14:01 | ||
32.4150 € | +0.4000 € | +1.25 % | 12:14:01 | ||
27.3625 € | +0.3175 € | +1.17 % | 12:14:15 | ||
26.9600 € | -0.3350 € | -1.23 % | 12:13:47 | ||
99.1400 € | -1.5350 € | -1.52 % | 12:14:17 | ||
74.6800 € | -1.2700 € | -1.67 % | 12:13:38 | ||
409.8500 € | -14.8500 € | -3.50 % | 12:14:14 | ||
48.2225 € | -2.8075 € | -5.50 % | 12:14:11 |
4.8270 € | +0.3155 € | +6.99 % | 12:14:09 | ||
1.9638 € | +0.0953 € | +5.10 % | 12:12:45 | ||
50.2500 € | +2.3700 € | +4.95 % | 12:13:54 | ||
12.6300 € | +0.3550 € | +2.89 % | 12:14:08 | ||
43.1550 € | +1.1450 € | +2.73 % | 12:14:12 | ||
128.9500 € | -2.3000 € | -1.75 % | 12:12:30 | ||
70.5500 € | -1.5500 € | -2.15 % | 12:13:59 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:14:05 | ||
6.8100 € | -0.1910 € | -2.73 % | 12:14:14 | ||
28.3950 € | -3.1800 € | -10.07 % | 12:13:22 |
50.2500 € | +2.3700 € | +4.95 % | 12:13:54 | ||
22.6100 € | +0.5800 € | +2.63 % | 12:13:05 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:14:13 | ||
79.0250 € | +1.8500 € | +2.40 % | 12:11:36 | ||
25.4000 € | +0.5200 € | +2.09 % | 12:13:26 | ||
38.2275 € | -0.0875 € | -0.23 % | 12:13:40 | ||
21.6550 € | -0.1050 € | -0.48 % | 12:13:30 | ||
52.2600 € | -0.2700 € | -0.51 % | 12:13:51 | ||
19.0600 € | -0.2000 € | -1.04 % | 12:12:38 | ||
37.5300 € | -0.6300 € | -1.65 % | 12:13:53 |
11.9575 € | +1.5575 € | +14.98 % | 12:14:02 | ||
43.5250 € | +3.2750 € | +8.14 % | 12:14:09 | ||
35.9500 € | +2.0500 € | +6.05 % | 12:14:03 | ||
4.8860 € | +0.2260 € | +4.85 % | 12:13:36 | ||
23.7700 € | +0.7500 € | +3.26 % | 12:13:22 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:13:23 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:11:44 | ||
97.7000 € | -2.0000 € | -2.01 % | 12:11:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:12:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:14:11 |
89.3500 € | +9.5750 € | +12.00 % | 12:14:19 | ||
41.4900 € | +3.9300 € | +10.46 % | 12:14:15 | ||
1.7605 € | +0.1580 € | +9.86 % | 12:14:19 | ||
17.1850 € | +1.4700 € | +9.35 % | 12:14:03 | ||
3.6630 € | +0.2990 € | +8.89 % | 12:13:56 | ||
26.0700 € | -2.3300 € | -8.20 % | 12:13:59 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:12:19 | ||
119.1500 € | -11.2000 € | -8.59 % | 12:13:30 | ||
137.2250 € | -13.3500 € | -8.87 % | 12:14:01 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:11:53 |
53.2650 € | +0.8750 € | +1.67 % | 12:13:15 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:14:14 | ||
30.3450 € | +0.2825 € | +0.94 % | 12:14:09 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:13:19 | ||
154.5500 € | +1.1100 € | +0.72 % | 12:14:02 | ||
104.8700 € | -0.3800 € | -0.36 % | 12:14:17 | ||
85.2050 € | -0.3550 € | -0.41 % | 12:14:14 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:13:33 | ||
386.8750 € | -2.2250 € | -0.57 % | 12:14:15 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:11:37 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:13:27 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:12:15 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:12:06 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:12:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:12:25 | ||
11.8340 € | -0.6150 € | -4.94 % | 12:12:01 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:12:42 | ||
1.3410 € | -0.0960 € | -6.68 % | 12:14:14 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:13:32 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:11:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:13:31 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:12:59 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:13:04 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:12:47 | ||
2.6540 € | +0.0540 € | +2.08 % | 12:13:31 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:12:40 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:12:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:14:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:13:28 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:12:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:12:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:13:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:13:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:14:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:13:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:14:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:13:31 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:13:33 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:13:29 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:14:17 |
11.9575 € | +1.5575 € | +14.98 % | 12:14:02 | ||
2.2075 € | +0.2390 € | +12.14 % | 12:14:04 | ||
43.5250 € | +3.2750 € | +8.14 % | 12:14:09 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:12:16 | ||
4.8270 € | +0.3155 € | +6.99 % | 12:14:09 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:12:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:14:11 | ||
1.2940 € | -0.1000 € | -7.17 % | 12:13:41 | ||
28.3950 € | -3.1800 € | -10.07 % | 12:13:22 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:12:00 |
L&S Indikation18,044.00
Turnover tops
48.2175 € | -2.8125 € | -5.51 % | 1,845,415 € | 12:14:07 | |
386.8750 € | -2.2250 € | -0.57 % | 1,775,860 € | 12:13:52 | |
162.4200 € | -4.4400 € | -2.66 % | 1,171,754 € | 12:13:48 | |
16.5710 € | -0.1700 € | -1.02 % | 1,066,724 € | 12:14:05 | |
14.2750 € | +0.0950 € | +0.67 % | 1,024,284 € | 12:14:03 | |
4.8270 € | +0.3155 € | +6.99 % | 979,159 € | 12:14:09 | |
780.9500 € | -5.6500 € | -0.72 % | 976,468 € | 12:13:54 | |
511.5000 € | -1.9000 € | -0.37 % | 821,007 € | 12:14:06 | |
160.6100 € | +0.8100 € | +0.51 % | 816,750 € | 12:14:03 | |
9.4650 € | +0.1325 € | +1.42 % | 761,646 € | 12:14:10 |
3.1850 € | +0.3450 € | +12.15 % | 191,764 € | 12:14:17 | |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 12:14:15 | |
3.0350 € | -0.3150 € | -9.40 % | 50,642 € | 12:14:15 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 12:14:15 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 12:14:15 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 12:13:39 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 12:13:39 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 12:14:17 | |
11.3550 € | -0.3650 € | -3.11 % | 10,104 € | 12:14:17 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 12:14:17 |
1.5400 € | +0.1600 € | +11.59 % | 3,740 € | 12:14:15 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:11:24 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 12:14:15 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 12:14:15 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 12:14:15 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:13:58 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:11:24 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 12:13:52 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:13:35 | |
0.0155 € | - € | 0.00 % | 4 € | 12:13:02 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:11:12 | |
71.5650 € | +0.3200 € | +0.45 % | 189,245 € | 12:13:52 | |
110.7100 € | +0.4900 € | +0.44 % | 162,283 € | 12:13:41 | |
70.3200 € | +0.4425 € | +0.63 % | 139,416 € | 12:13:26 | |
89.2260 € | +0.3930 € | +0.44 % | 101,424 € | 12:14:04 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:13:06 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 12:13:58 | |
204.7500 € | +1.3700 € | +0.67 % | 75,979 € | 12:13:41 | |
211.0700 € | +1.4100 € | +0.67 % | 64,777 € | 12:14:05 | |
25.3350 € | +0.3050 € | +1.22 % | 64,022 € | 12:14:08 |
206.6590 € | -1.7330 € | -0.83 % | 125,268 € | 12:14:17 | |
120.4085 € | +0.1665 € | +0.14 % | 67,488 € | 12:14:17 | |
819.7905 € | -0.1825 € | -0.02 % | 49,363 € | 12:14:13 | |
83.0355 € | -0.5110 € | -0.61 % | 40,262 € | 12:14:17 | |
253.4865 € | +0.0400 € | +0.02 % | 20,883 € | 12:14:18 | |
2,470.4600 € | -4.8980 € | -0.20 % | 17,288 € | 12:14:17 | |
203.2410 € | +0.7275 € | +0.36 % | 14,201 € | 12:14:15 | |
115.4585 € | +1.4570 € | +1.28 % | 12,685 € | 12:14:19 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:11:34 | |
143.2410 € | +0.6135 € | +0.43 % | 10,140 € | 12:14:18 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:11:06 | |
0.0110 € | +0.0004 € | +3.30 % | 1,214,651 | 12:12:06 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:14:01 | |
0.4075 € | +0.0180 € | +4.61 % | 253,311 | 12:14:03 | |
4.8270 € | +0.3155 € | +6.99 % | 202,111 | 12:14:09 | |
1.3400 € | -0.0970 € | -6.75 % | 131,991 | 12:13:18 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:10:34 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:13:36 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:11:06 | |
9.4650 € | +0.1325 € | +1.42 % | 81,800 | 12:14:10 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:13:51 | |
3.1850 € | +0.3450 € | +12.15 % | 61,370 | 12:14:17 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:13:58 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:14:18 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:12:49 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:13:14 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:13:42 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:13:27 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:13:03 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:14:05 |
0.0155 € | - € | 0.00 % | 4,200 | 12:13:02 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:13:58 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:11:24 | |
1.5400 € | +0.1600 € | +11.59 % | 2,000 | 12:14:15 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:11:24 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 12:14:15 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:12:48 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 12:14:15 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 12:14:15 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 12:13:52 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 12:13:52 | |
0.0747 € | -0.0010 € | -1.32 % | 94,000 | 12:14:02 | |
3.0610 € | +0.0095 € | +0.31 % | 18,120 | 12:14:07 | |
2.0816 € | -0.0300 € | -1.42 % | 11,869 | 12:14:01 | |
3.0235 € | +0.0099 € | +0.33 % | 10,600 | 12:14:05 | |
0.9320 € | +0.0037 € | +0.40 % | 10,201 | 12:14:08 | |
0.4635 € | -0.0083 € | -1.75 % | 10,000 | 12:12:56 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:11:12 | |
7.9640 € | -0.0005 € | -0.01 % | 7,512 | 12:14:00 | |
10.7525 € | +0.2205 € | +2.09 % | 5,400 | 12:14:02 |
206.6600 € | -1.7320 € | -0.83 % | 600 | 12:14:19 | |
120.4080 € | +0.1660 € | +0.14 % | 564 | 12:14:18 | |
83.0320 € | -0.5145 € | -0.62 % | 480 | 12:14:19 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:11:34 | |
115.4585 € | +1.4570 € | +1.28 % | 110 | 12:14:19 | |
253.4865 € | +0.0400 € | +0.02 % | 82 | 12:14:18 | |
24.7045 € | -0.0495 € | -0.20 % | 81 | 12:14:17 | |
203.2410 € | +0.7275 € | +0.36 % | 70 | 12:14:15 | |
143.2410 € | +0.6135 € | +0.43 % | 70 | 12:14:18 | |
819.7840 € | -0.1890 € | -0.02 % | 60 | 12:14:18 |
Mostwanted
9.4675 € | +0.1350 € | +1.45 % | 12:14:14 | |
781.0500 € | -5.5500 € | -0.71 % | 12:14:17 | |
160.4800 € | +0.6800 € | +0.43 % | 12:14:17 | |
511.5000 € | -1.9000 € | -0.37 % | 12:14:06 | |
48.2225 € | -2.8075 € | -5.50 % | 12:14:11 |
0.6150 € | +0.0350 € | +6.03 % | 12:13:52 | |
0.0950 € | +0.0290 € | +43.94 % | 12:13:51 | |
5.1050 € | -0.1700 € | -3.22 % | 12:14:19 | |
5.5950 € | +0.3050 € | +5.77 % | 12:14:15 | |
2.4550 € | +0.3150 € | +14.72 % | 12:14:17 |
1.0200 € | +0.1000 € | +10.87 % | 12:14:15 | |
0.6300 € | -0.0600 € | -8.70 % | 12:14:17 | |
4.4900 € | -0.3100 € | -6.46 % | 12:14:15 | |
0.1050 € | +0.0300 € | +40.00 % | 12:12:15 | |
0.0470 € | -0.3030 € | -86.57 % | 12:14:17 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:13:33 | |
47.0765 € | -0.1110 € | -0.24 % | 12:13:51 | |
107.6925 € | - € | 0.00 % | 12:11:40 | |
6.0840 € | -0.0755 € | -1.23 % | 12:14:17 |
Indications
2,348.1450 $ | +0.69 % | |
27.6860 $ | +0.86 % | |
88.1150 $ | +0.20 % | |
83.8800 $ | +0.13 % | |
1.9615 € | -0.91 % | |
130.0050 € | +0.23 % | |
64,413.1450 $ | -0.64 % | |
3,147.4050 $ | -0.89 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.57 € | 50 | 12:14:19.568 | |
158.60 € | 12 | 12:14:18.350 | |
6.816 € | 600 | 12:14:16.726 | |
155.50 € | 40 | 12:14:04.391 | |
22.68 € | 480 | 12:14:00.583 | |
9.475 € | 50 | 12:13:52.774 | |
1.999 € | 14,500 | 12:13:52.479 | |
21.52 € | 40 | 12:13:47.864 | |
2.02 € | 40 | 12:13:38.317 | |
120.45 € | 80 | 12:13:35.051 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank