Tops & Flops
31.1050 € | +0.9175 € | +3.04 % | 10:20:39 | ||
254.3000 € | +7.1000 € | +2.87 % | 10:20:35 | ||
31.9750 € | +0.8050 € | +2.58 % | 10:20:39 | ||
28.5875 € | +0.6800 € | +2.44 % | 10:20:39 | ||
76.7400 € | +1.7400 € | +2.32 % | 10:20:40 | ||
202.1500 € | -2.6000 € | -1.27 % | 10:18:53 | ||
31.8200 € | -0.4150 € | -1.29 % | 10:20:28 | ||
25.9250 € | -0.4100 € | -1.56 % | 10:20:27 | ||
39.3500 € | -0.6350 € | -1.59 % | 10:20:39 | ||
15.5175 € | -0.2700 € | -1.71 % | 10:20:39 |
38.0400 € | +1.2300 € | +3.34 % | 10:20:38 | ||
33.8600 € | +1.0850 € | +3.31 % | 10:20:38 | ||
3.1565 € | +0.0910 € | +2.97 % | 10:20:40 | ||
30.3250 € | +0.8450 € | +2.87 % | 10:20:39 | ||
25.1700 € | +0.6300 € | +2.57 % | 10:20:33 | ||
68.4500 € | -0.0250 € | -0.04 % | 10:19:07 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:19:13 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:19:27 | ||
16.1600 € | -0.0275 € | -0.17 % | 10:20:31 | ||
27.2300 € | -0.3700 € | -1.34 % | 10:19:29 |
44.0300 € | +2.2200 € | +5.31 % | 10:20:27 | ||
31.1050 € | +0.9175 € | +3.04 % | 10:20:39 | ||
254.3000 € | +7.1000 € | +2.87 % | 10:20:35 | ||
16.3850 € | +0.4100 € | +2.57 % | 10:20:31 | ||
14.0150 € | +0.3500 € | +2.56 % | 10:17:51 | ||
16.1600 € | -0.0275 € | -0.17 % | 10:20:31 | ||
55.7000 € | -0.3000 € | -0.54 % | 10:20:15 | ||
27.2300 € | -0.3700 € | -1.34 % | 10:19:29 | ||
25.9250 € | -0.4100 € | -1.56 % | 10:20:27 | ||
18.2850 € | -0.9550 € | -4.96 % | 10:20:35 |
44.0300 € | +2.2200 € | +5.31 % | 10:20:27 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:19:43 | ||
9.1775 € | +0.2825 € | +3.18 % | 10:19:36 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:20:27 | ||
22.1500 € | +0.6000 € | +2.78 % | 10:20:38 | ||
15.5450 € | -0.1050 € | -0.67 % | 10:17:49 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:20:07 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:20:27 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:18:09 | ||
18.2850 € | -0.9550 € | -4.96 % | 10:20:35 |
0.7650 € | +0.1900 € | +33.04 % | 10:19:01 | ||
0.4077 € | +0.0445 € | +12.25 % | 10:20:28 | ||
4.5095 € | +0.3250 € | +7.77 % | 10:19:27 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:17:46 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:19:42 | ||
16.9600 € | -0.7900 € | -4.45 % | 10:20:39 | ||
13.6660 € | -0.6930 € | -4.83 % | 10:17:58 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:17:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:18:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:17:47 |
19.0690 € | +0.3390 € | +1.81 % | 10:20:39 | ||
169.9600 € | +1.9900 € | +1.18 % | 10:20:25 | ||
392.7000 € | +4.2000 € | +1.08 % | 10:20:35 | ||
349.7250 € | +3.6500 € | +1.05 % | 10:20:29 | ||
229.5250 € | +2.2250 € | +0.98 % | 10:20:34 | ||
106.8000 € | -0.1000 € | -0.09 % | 10:19:53 | ||
302.2250 € | -0.4000 € | -0.13 % | 10:17:54 | ||
64.4450 € | -0.1200 € | -0.19 % | 10:20:11 | ||
156.3100 € | -0.3500 € | -0.22 % | 10:18:20 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:19:46 |
1.8800 € | +0.1500 € | +8.67 % | 10:18:59 | ||
0.2705 € | +0.0205 € | +8.20 % | 10:18:32 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:20:30 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:20:27 | ||
3.6500 € | +0.1600 € | +4.58 % | 10:20:03 | ||
1.8400 € | -0.0750 € | -3.92 % | 10:18:24 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:20:39 | ||
0.3460 € | -0.0230 € | -6.23 % | 10:20:38 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:17:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:20:02 |
0.0345 € | +0.0025 € | +7.81 % | 10:18:08 | ||
3.3430 € | +0.2330 € | +7.49 % | 10:20:33 | ||
8.7000 € | +0.5750 € | +7.08 % | 10:19:18 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:18:29 | ||
6.1610 € | +0.2910 € | +4.96 % | 10:20:38 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:20:17 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:18:48 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:18:38 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:20:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:20:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:20:09 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:18:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:19:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:20:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:20:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:20:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:20:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:18:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:19:15 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:19:45 |
5.9900 € | +0.8700 € | +16.99 % | 10:20:37 | ||
44.0300 € | +2.2200 € | +5.31 % | 10:20:27 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:19:43 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:18:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:20:05 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:18:38 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:20:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:20:08 | ||
18.2850 € | -0.9550 € | -4.96 % | 10:20:35 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:19:05 |
L&S Indikation18,858.00
Turnover tops
104.5400 € | +2.6500 € | +2.60 % | 1,289,725 € | 10:20:42 | |
209.2000 € | +4.1000 € | +2.00 % | 936,508 € | 10:20:40 | |
31.9750 € | +0.8050 € | +2.58 % | 885,445 € | 10:20:39 | |
490.1000 € | +8.1500 € | +1.69 % | 743,519 € | 10:20:40 | |
94.9200 € | +2.1100 € | +2.27 % | 439,424 € | 10:20:39 | |
15.5200 € | -0.2675 € | -1.69 % | 434,952 € | 10:20:41 | |
25.9250 € | -0.4100 € | -1.56 % | 424,499 € | 10:20:27 | |
290.2500 € | +1.2000 € | +0.42 % | 403,595 € | 10:20:29 | |
28.5875 € | +0.6800 € | +2.44 % | 370,753 € | 10:20:39 | |
76.7400 € | +1.7400 € | +2.32 % | 342,162 € | 10:20:40 |
3.2150 € | +0.2400 € | +8.07 % | 311,000 € | 10:20:40 | |
2.9850 € | +0.2200 € | +7.96 % | 287,000 € | 10:20:39 | |
5.3050 € | +0.1700 € | +3.31 % | 261,000 € | 10:20:40 | |
2.1650 € | +0.1950 € | +9.90 % | 50,160 € | 10:20:02 | |
4.2250 € | +0.9600 € | +29.40 % | 33,135 € | 10:20:41 | |
0.7150 € | -0.8600 € | -54.60 % | 29,876 € | 10:20:40 | |
5.8450 € | +0.9600 € | +19.65 % | 29,415 € | 10:20:42 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:20:42 | |
4.8050 € | +2.4000 € | +99.79 % | 18,663 € | 10:20:43 | |
3.2750 € | +0.9600 € | +41.47 % | 17,700 € | 10:20:42 |
0.3150 € | -0.0650 € | -17.11 % | 3,700 € | 10:20:37 | |
1.1850 € | -0.1450 € | -10.90 % | 3,690 € | 10:20:29 | |
4.0850 € | -0.7450 € | -15.42 % | 2,115 € | 10:20:41 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:20:11 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 10:20:19 | |
2.3250 € | -0.3650 € | -13.57 % | 480 € | 10:20:41 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 10:20:19 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:20:41 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:19:32 | |
95.5160 € | +0.8130 € | +0.86 % | 137,258 € | 10:20:45 | |
62.1000 € | +1.0150 € | +1.66 % | 120,452 € | 10:20:37 | |
8.0630 € | +0.1535 € | +1.94 % | 104,834 € | 10:20:14 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:20:35 | |
153.9650 € | +1.3500 € | +0.88 % | 79,945 € | 10:20:33 | |
70.1940 € | +0.5650 € | +0.81 % | 74,296 € | 10:20:41 | |
44.6865 € | -0.2925 € | -0.65 % | 71,579 € | 10:20:21 | |
62.1200 € | +0.4750 € | +0.77 % | 62,076 € | 10:20:32 | |
40.6525 € | +0.4525 € | +1.13 % | 60,825 € | 10:20:14 |
102.0360 € | -3.0655 € | -2.92 % | 51,177 € | 10:20:41 | |
2,670.2115 € | +34.5465 € | +1.31 % | 21,380 € | 10:20:33 | |
684.5565 € | +7.7220 € | +1.14 % | 18,111 € | 10:20:45 | |
810.9540 € | +7.2470 € | +0.90 % | 16,253 € | 10:20:33 | |
1,198.5620 € | +14.8670 € | +1.26 % | 12,028 € | 10:20:42 | |
6,047.6260 € | +103.3665 € | +1.74 % | 12,004 € | 10:20:39 | |
152.1695 € | +0.1295 € | +0.09 % | 9,260 € | 10:20:42 | |
540.8030 € | -55.7435 € | -9.34 % | 8,200 € | 10:20:43 | |
581.6280 € | -0.7925 € | -0.14 % | 7,532 € | 10:20:43 | |
176.7860 € | -3.7335 € | -2.07 % | 7,059 € | 10:20:42 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:19:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:20:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:17:53 | |
0.3115 € | +0.0015 € | +0.48 % | 35,971 | 10:20:41 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:19:40 | |
1.9652 € | +0.0717 € | +3.79 % | 28,785 | 10:20:27 | |
15.5200 € | -0.2675 € | -1.69 % | 27,865 | 10:20:41 | |
31.9750 € | +0.8050 € | +2.58 % | 27,713 | 10:20:39 | |
0.9140 € | +0.2145 € | +30.66 % | 27,500 | 10:20:42 | |
5.9900 € | +0.8700 € | +16.99 % | 24,386 | 10:20:37 |
2.9850 € | +0.2200 € | +7.96 % | 100,000 | 10:20:39 | |
3.2150 € | +0.2400 € | +8.07 % | 100,000 | 10:20:40 | |
5.3050 € | +0.1700 € | +3.31 % | 50,000 | 10:20:40 | |
0.7150 € | -0.8600 € | -54.60 % | 36,160 | 10:20:40 | |
2.1650 € | +0.1950 € | +9.90 % | 24,000 | 10:20:02 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:19:38 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:20:45 | |
0.7150 € | -0.4300 € | -37.55 % | 12,000 | 10:20:28 | |
0.0550 € | +0.0010 € | +1.85 % | 10,000 | 10:18:17 | |
0.8450 € | -1.0000 € | -54.20 % | 9,530 | 10:20:45 |
0.3150 € | -0.0650 € | -17.11 % | 10,000 | 10:20:37 | |
1.1850 € | -0.1450 € | -10.90 % | 3,000 | 10:20:29 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 10:20:19 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:20:41 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:20:11 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 10:20:19 | |
4.0850 € | -0.7450 € | -15.42 % | 500 | 10:20:41 | |
2.3250 € | -0.3650 € | -13.57 % | 200 | 10:20:41 |
0.8776 € | -0.0082 € | -0.93 % | 32,570 | 10:20:40 | |
8.0625 € | +0.1530 € | +1.93 % | 13,000 | 10:20:44 | |
4.9121 € | +0.0110 € | +0.22 % | 10,000 | 10:20:39 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:18:00 | |
9.7112 € | +0.0675 € | +0.70 % | 4,500 | 10:20:42 | |
5.0853 € | -0.0407 € | -0.79 % | 4,020 | 10:20:14 | |
0.9008 € | -0.0086 € | -0.94 % | 4,000 | 10:20:44 | |
5.8140 € | +0.0190 € | +0.33 % | 4,000 | 10:20:21 | |
1.0242 € | -0.0098 € | -0.95 % | 3,000 | 10:20:42 | |
11.4410 € | +0.0120 € | +0.10 % | 3,000 | 10:20:45 |
102.0360 € | -3.0655 € | -2.92 % | 500 | 10:20:41 | |
152.1695 € | +0.1295 € | +0.09 % | 60 | 10:20:42 | |
4.9390 € | +0.0500 € | +1.02 % | 50 | 10:20:27 | |
117.8960 € | +0.7755 € | +0.66 % | 43 | 10:20:41 | |
148.6735 € | +1.9875 € | +1.35 % | 40 | 10:20:45 | |
176.7860 € | -3.7335 € | -2.07 % | 40 | 10:20:42 | |
178.5625 € | +0.9390 € | +0.53 % | 34 | 10:20:42 | |
127.8210 € | +1.6520 € | +1.31 % | 31 | 10:20:43 | |
103.8385 € | +0.7350 € | +0.71 % | 30 | 10:20:45 | |
118.4090 € | +3.5655 € | +3.10 % | 30 | 10:20:45 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5500 € | +2.6600 € | +2.61 % | 10:20:46 | |
17.9500 € | +0.2380 € | +1.34 % | 10:20:25 | |
490.1500 € | +8.2000 € | +1.70 % | 10:20:46 | |
209.2000 € | +4.1000 € | +2.00 % | 10:20:40 | |
105.1500 € | +1.1500 € | +1.11 % | 10:20:33 |
0.9450 € | -0.0950 € | -9.13 % | 10:20:43 | |
0.6850 € | +0.0950 € | +16.10 % | 10:20:14 | |
1.7350 € | - € | 0.00 % | 10:20:45 | |
1.9050 € | -0.9900 € | -34.20 % | 10:20:45 | |
2.1350 € | -1.0000 € | -31.90 % | 10:20:45 |
1.8950 € | -0.2850 € | -13.07 % | 10:20:33 | |
0.0105 € | -0.0400 € | -79.21 % | 10:20:36 | |
0.3150 € | -0.0650 € | -17.11 % | 10:20:37 | |
0.0105 € | -0.0400 € | -79.21 % | 10:19:56 | |
2.2850 € | -0.1750 € | -7.11 % | 10:20:41 |
155.2545 € | -0.3995 € | -0.26 % | 10:20:42 | |
0.0820 € | - € | 0.00 % | 10:19:30 | |
1.5390 € | -0.0010 € | -0.06 % | 10:19:30 | |
107.6925 € | - € | 0.00 % | 10:20:22 | |
4.1350 € | +0.4590 € | +12.49 % | 10:20:42 |
Indications
2,581.5150 $ | +0.88 % | |
31.1055 $ | +3.43 % | |
74.5800 $ | +2.33 % | |
70.8600 $ | +2.47 % | |
2.3095 € | +0.87 % | |
134.1550 € | 0.00 % | |
62,182.4500 $ | +3.12 % | |
2,440.0050 $ | +5.90 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.96 € | 22 | 10:20:38.303 | |
104.62 € | 20 | 10:20:36.714 | |
95.522 € | 12 | 10:20:33.091 | |
36.88 € | 40 | 10:20:24.763 | |
58.63 € | 250 | 10:20:21.233 | |
15.07 € | 1,500 | 10:20:21.182 | |
3.159 € | 650 | 10:20:15.659 | |
251.80 € | 30 | 10:20:07.338 | |
0.38 € | 200 | 10:20:01.363 | |
31.97 € | 400 | 10:19:55.803 |
IPO
31.1100 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank