Tops & Flops
18.9800 € | +1.1125 € | +6.23 % | 16:24:18 | ||
26.0400 € | +0.6600 € | +2.60 % | 16:24:12 | ||
291.8000 € | +6.4000 € | +2.24 % | 16:23:13 | ||
177.9800 € | +3.5900 € | +2.06 % | 16:24:27 | ||
95.3400 € | +1.7600 € | +1.88 % | 16:24:01 | ||
100.2000 € | -0.4750 € | -0.47 % | 16:24:11 | ||
16.5810 € | -0.1600 € | -0.96 % | 16:24:25 | ||
75.0400 € | -0.9100 € | -1.20 % | 16:24:18 | ||
411.8500 € | -12.8500 € | -3.03 % | 16:24:18 | ||
48.7950 € | -2.2350 € | -4.38 % | 16:24:20 |
51.3250 € | +3.4450 € | +7.20 % | 16:24:09 | ||
4.7965 € | +0.2850 € | +6.32 % | 16:24:14 | ||
1.9695 € | +0.1010 € | +5.41 % | 16:24:18 | ||
43.9450 € | +1.9350 € | +4.61 % | 16:24:25 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:22:38 | ||
43.8500 € | -0.5850 € | -1.32 % | 16:24:24 | ||
6.8170 € | -0.1840 € | -2.63 % | 16:24:23 | ||
98.8250 € | -2.6750 € | -2.64 % | 16:23:35 | ||
101.5750 € | -2.8000 € | -2.68 % | 16:23:45 | ||
25.2100 € | -6.3650 € | -20.16 % | 16:24:26 |
51.3250 € | +3.4450 € | +7.20 % | 16:24:09 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:22:38 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:23:42 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:23:16 | ||
23.0300 € | +0.7900 € | +3.55 % | 16:24:27 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:23:59 | ||
19.2200 € | -0.0400 € | -0.21 % | 16:23:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:22:30 | ||
9.2950 € | -0.0375 € | -0.40 % | 16:24:23 | ||
76.4250 € | -0.7500 € | -0.97 % | 16:24:19 |
11.9450 € | +1.5450 € | +14.86 % | 16:23:59 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:21:42 | ||
4.8820 € | +0.2220 € | +4.76 % | 16:24:23 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:22:12 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:23:42 | ||
33.2500 € | -0.6500 € | -1.92 % | 16:22:23 | ||
7.3575 € | -0.2125 € | -2.81 % | 16:24:20 | ||
4.1795 € | -0.1230 € | -2.86 % | 16:24:18 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:23:02 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:23:27 |
1.8030 € | +0.2005 € | +12.51 % | 16:23:22 | ||
89.5750 € | +9.8000 € | +12.28 % | 16:24:05 | ||
2.1890 € | +0.2390 € | +12.26 % | 16:23:16 | ||
17.5450 € | +1.8300 € | +11.64 % | 16:24:11 | ||
19.1750 € | +1.9500 € | +11.32 % | 16:24:08 | ||
0.1110 € | -0.0100 € | -8.26 % | 16:23:53 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:23:40 | ||
25.8600 € | -2.5400 € | -8.94 % | 16:22:47 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:24:21 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:22:00 |
54.0600 € | +1.6700 € | +3.19 % | 16:24:24 | ||
398.3000 € | +7.3750 € | +1.89 % | 16:24:16 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:23:49 | ||
37.0575 € | +0.5975 € | +1.64 % | 16:24:16 | ||
252.8000 € | +3.5250 € | +1.41 % | 16:24:25 | ||
150.6700 € | -0.7700 € | -0.51 % | 16:24:25 | ||
165.9500 € | -1.4900 € | -0.89 % | 16:24:26 | ||
155.6200 € | -1.5200 € | -0.97 % | 16:24:27 | ||
384.8750 € | -4.2250 € | -1.09 % | 16:24:27 | ||
29.3350 € | -0.7275 € | -2.42 % | 16:24:27 |
3.6100 € | +0.8000 € | +28.47 % | 16:24:21 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:21:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:21:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:23:59 | ||
91.5800 € | +11.4300 € | +14.26 % | 16:24:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:23:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:24:15 | ||
4.2000 € | -0.7650 € | -15.41 % | 16:24:20 | ||
352.2500 € | -70.0500 € | -16.59 % | 16:24:15 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:23:42 |
0.9025 € | +0.0510 € | +5.99 % | 16:21:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:22:31 | ||
1.6775 € | +0.0380 € | +2.32 % | 16:24:08 | ||
0.4710 € | +0.0105 € | +2.28 % | 16:24:06 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:23:12 | ||
6.4160 € | -0.0440 € | -0.68 % | 16:23:28 | ||
2.5750 € | -0.0250 € | -0.96 % | 16:23:25 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:22:19 | ||
1.8178 € | -0.0323 € | -1.74 % | 16:24:13 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:24:15 |
0.0085 € | +0.0025 € | +41.67 % | 16:22:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:22:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:21:57 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:24:20 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:21:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:24:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:23:20 | ||
0.3300 € | -0.0760 € | -18.72 % | 16:24:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:23:57 |
11.9450 € | +1.5450 € | +14.86 % | 16:23:59 | ||
2.2600 € | +0.2915 € | +14.81 % | 16:24:19 | ||
51.3250 € | +3.4450 € | +7.20 % | 16:24:09 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:24:24 | ||
4.7965 € | +0.2850 € | +6.32 % | 16:24:14 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:23:02 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:23:27 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:22:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:23:23 | ||
25.2100 € | -6.3650 € | -20.16 % | 16:24:26 |
L&S Indikation18,194.50
Turnover tops
177.9800 € | +3.5900 € | +2.06 % | 2,883,667 € | 16:24:27 | |
157.1300 € | -2.6700 € | -1.67 % | 2,690,751 € | 16:24:27 | |
384.8750 € | -4.2250 € | -1.09 % | 2,342,375 € | 16:24:27 | |
48.7975 € | -2.2325 € | -4.37 % | 2,318,684 € | 16:24:26 | |
14.2875 € | +0.1075 € | +0.76 % | 2,047,941 € | 16:24:22 | |
810.7500 € | +24.1500 € | +3.07 % | 1,852,397 € | 16:24:28 | |
159.8600 € | -7.0000 € | -4.20 % | 1,719,308 € | 16:24:29 | |
25.2100 € | -6.3650 € | -20.16 % | 1,375,083 € | 16:24:26 | |
16.5810 € | -0.1600 € | -0.96 % | 1,330,831 € | 16:24:25 | |
4.7965 € | +0.2850 € | +6.32 % | 1,238,424 € | 16:24:14 |
1.6750 € | -1.1650 € | -41.02 % | 191,764 € | 16:24:27 | |
23.1450 € | -1.1950 € | -4.91 % | 185,316 € | 16:24:21 | |
7.9250 € | +1.0750 € | +15.69 % | 144,101 € | 16:24:27 | |
10.5550 € | +0.6950 € | +7.05 % | 68,844 € | 16:24:27 | |
4.5350 € | +1.1850 € | +35.37 % | 61,693 € | 16:24:21 | |
0.7900 € | -0.9900 € | -55.62 % | 42,495 € | 16:24:21 | |
4.9650 € | -1.1950 € | -19.40 % | 37,830 € | 16:24:21 | |
11.6450 € | +1.1050 € | +10.48 % | 33,000 € | 16:24:27 | |
2.9950 € | +0.0500 € | +1.70 % | 30,800 € | 16:24:24 | |
9.5850 € | -1.1850 € | -11.00 % | 26,761 € | 16:24:27 |
5.8300 € | +0.3800 € | +6.97 % | 47,150 € | 16:24:18 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:24:17 | |
2.6050 € | -0.6600 € | -20.21 % | 3,200 € | 16:24:28 | |
1.6800 € | -0.5900 € | -25.99 % | 2,385 € | 16:24:17 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 16:24:08 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 16:24:27 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:21:55 | |
0.8050 € | -0.4100 € | -33.74 % | 1,640 € | 16:22:55 | |
5.7900 € | -0.4700 € | -7.51 % | 1,166 € | 16:24:18 |
141.3650 € | -0.0040 € | 0.00 % | 1,533,540 € | 16:24:22 | |
70.3775 € | +0.5000 € | +0.72 % | 1,238,373 € | 16:24:28 | |
55.7375 € | -0.1125 € | -0.20 % | 791,785 € | 16:24:28 | |
89.8390 € | +1.0060 € | +1.13 % | 695,330 € | 16:24:27 | |
502.1400 € | +1.9900 € | +0.40 % | 375,655 € | 16:24:28 | |
159.1800 € | +1.8200 € | +1.16 % | 353,880 € | 16:24:25 | |
111.7000 € | +1.4800 € | +1.34 % | 303,451 € | 16:24:15 | |
32.5070 € | -0.0390 € | -0.12 % | 235,773 € | 16:24:22 | |
72.5350 € | +1.2900 € | +1.81 % | 216,577 € | 16:24:29 | |
101.5100 € | +0.9700 € | +0.96 % | 153,829 € | 16:24:27 |
209.4280 € | +1.0360 € | +0.50 % | 125,268 € | 16:24:31 | |
120.1750 € | -0.0670 € | -0.06 % | 67,488 € | 16:24:30 | |
825.6015 € | +5.6285 € | +0.69 % | 49,363 € | 16:24:29 | |
89.7855 € | +0.6870 € | +0.77 % | 45,628 € | 16:24:30 | |
83.5965 € | +0.0500 € | +0.06 % | 40,262 € | 16:24:32 | |
2,491.2480 € | +15.8900 € | +0.64 % | 27,198 € | 16:24:25 | |
255.4875 € | +2.0410 € | +0.81 % | 21,390 € | 16:24:32 | |
100.9355 € | +9.9435 € | +10.93 % | 14,649 € | 16:24:30 | |
203.8295 € | +1.3160 € | +0.65 % | 14,201 € | 16:24:28 | |
198.8975 € | +2.8380 € | +1.45 % | 14,025 € | 16:24:33 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:22:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:23:52 | |
0.0554 € | -0.0097 € | -14.85 % | 533,290 | 16:24:21 | |
0.4177 € | +0.0281 € | +7.21 % | 256,055 | 16:24:26 | |
4.7965 € | +0.2850 € | +6.32 % | 255,886 | 16:24:14 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:23:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:22:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:21:53 | |
14.2875 € | +0.1075 € | +0.76 % | 143,734 | 16:24:22 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:23:12 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:23:19 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:21:53 | |
1.6750 € | -1.1650 € | -41.02 % | 61,370 | 16:24:27 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:24:10 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:23:29 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:24:26 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:24:07 | |
4.5350 € | +1.1850 € | +35.37 % | 21,088 | 16:24:21 | |
0.7900 € | -0.9900 € | -55.62 % | 20,950 | 16:24:21 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 16:22:23 |
5.8300 € | +0.3800 € | +6.97 % | 8,200 | 16:24:18 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:21:55 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:24:17 | |
0.0270 € | +0.0115 € | +74.19 % | 4,200 | 16:24:28 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:22:07 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:21:49 | |
0.2950 € | +0.1100 € | +59.46 % | 3,000 | 16:24:16 | |
0.4100 € | +0.0700 € | +20.59 % | 3,000 | 16:24:18 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:23:28 | |
0.8050 € | -0.4100 € | -33.74 % | 2,000 | 16:22:55 |
0.0731 € | -0.0026 € | -3.44 % | 142,625 | 16:24:24 | |
0.2983 € | +0.0006 € | +0.18 % | 111,000 | 16:24:18 | |
0.9167 € | -0.0117 € | -1.25 % | 110,201 | 16:24:29 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:24:03 | |
3.0876 € | +0.0361 € | +1.18 % | 18,620 | 16:24:25 | |
70.3775 € | +0.5000 € | +0.72 % | 17,625 | 16:24:28 | |
55.7375 € | -0.1125 € | -0.20 % | 14,302 | 16:24:28 | |
4.7730 € | +0.2013 € | +4.40 % | 13,300 | 16:24:26 | |
2.1071 € | -0.0045 € | -0.21 % | 11,869 | 16:24:28 | |
141.3650 € | -0.0040 € | 0.00 % | 10,848 | 16:24:22 |
6.0780 € | -0.0815 € | -1.32 % | 1,000 | 16:24:32 | |
209.4280 € | +1.0360 € | +0.50 % | 600 | 16:24:31 | |
120.1750 € | -0.0670 € | -0.06 % | 564 | 16:24:30 | |
89.7855 € | +0.6870 € | +0.77 % | 515 | 16:24:30 | |
83.5965 € | +0.0500 € | +0.06 % | 480 | 16:24:32 | |
24.9115 € | +0.1575 € | +0.64 % | 281 | 16:24:31 | |
50.9720 € | +13.2655 € | +35.18 % | 200 | 16:24:30 | |
100.9355 € | +9.9435 € | +10.93 % | 145 | 16:24:30 | |
116.0925 € | +2.0910 € | +1.83 % | 110 | 16:24:31 | |
255.4875 € | +2.0410 € | +0.81 % | 84 | 16:24:32 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 16:24:23 | |
810.9000 € | +24.3000 € | +3.09 % | 16:24:31 | |
157.2000 € | -2.6000 € | -1.63 % | 16:24:32 | |
520.1000 € | +6.7000 € | +1.31 % | 16:24:29 | |
48.7975 € | -2.2325 € | -4.37 % | 16:24:26 |
0.4650 € | -0.1150 € | -19.83 % | 16:23:16 | |
5.2450 € | -0.0300 € | -0.57 % | 16:24:32 | |
0.0950 € | +0.0290 € | +43.94 % | 16:23:19 | |
4.5350 € | +1.1850 € | +35.37 % | 16:24:21 | |
4.0950 € | -1.1950 € | -22.59 % | 16:24:21 |
0.6800 € | -0.2400 € | -26.09 % | 16:24:08 | |
0.8200 € | +0.1300 € | +18.84 % | 16:24:02 | |
4.5180 € | -0.2820 € | -5.88 % | 16:21:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1350 € | +0.0600 € | +80.00 % | 16:24:16 |
154.6475 € | -1.6265 € | -1.04 % | 16:23:39 | |
0.0820 € | - € | 0.00 % | 16:22:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:23:17 | |
6.0780 € | -0.0815 € | -1.32 % | 16:24:32 | |
107.6925 € | - € | 0.00 % | 16:23:59 |
Indications
2,341.7500 $ | +0.42 % | |
27.4945 $ | +0.16 % | |
87.9800 $ | +0.05 % | |
83.7100 $ | -0.08 % | |
1.9375 € | -2.12 % | |
130.5050 € | +0.62 % | |
64,563.4900 $ | -0.41 % | |
3,160.6050 $ | -0.47 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.10 € | 140 | 16:24:30.288 | |
25.32 € | 200 | 16:24:28.450 | |
159.66 € | 40 | 16:24:26.133 | |
157.14 € | 62 | 16:24:22.361 | |
1.966 € | 1,500 | 16:24:20.021 | |
12.85 € | 85 | 16:24:18.853 | |
157.24 € | 62 | 16:24:17.820 | |
407.50 € | 10 | 16:24:17.502 | |
8.2248 € | 370 | 16:24:17.148 | |
157.26 € | 63 | 16:24:17.089 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank