Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 08:18:27 | ||
26.5000 € | +0.3250 € | +1.24 % | 08:18:29 | ||
30.4300 € | +0.2425 € | +0.80 % | 08:17:38 | ||
201.0000 € | +1.5800 € | +0.79 % | 08:17:51 | ||
129.9700 € | +0.9800 € | +0.76 % | 08:18:34 | ||
80.2200 € | +0.1000 € | +0.12 % | 08:18:11 | ||
251.5500 € | - € | 0.00 % | 08:16:54 | ||
15.7150 € | -0.0725 € | -0.46 % | 08:18:14 | ||
39.7800 € | -0.2050 € | -0.51 % | 08:18:34 | ||
26.1550 € | -0.1800 € | -0.68 % | 08:18:34 |
29.9350 € | +0.4550 € | +1.54 % | 08:18:26 | ||
3.0920 € | +0.0265 € | +0.86 % | 08:16:51 | ||
117.6500 € | +1.0000 € | +0.86 % | 08:17:21 | ||
8.9180 € | +0.0750 € | +0.85 % | 08:18:05 | ||
6.2190 € | +0.0520 € | +0.84 % | 08:18:07 | ||
46.1500 € | -0.0250 € | -0.05 % | 08:15:40 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:16:17 | ||
26.8100 € | -0.0200 € | -0.07 % | 08:18:10 | ||
82.6000 € | -0.3300 € | -0.40 % | 08:18:34 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:17:03 |
66.5500 € | +1.1500 € | +1.76 % | 08:17:28 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:18:11 | ||
77.1500 € | +0.6250 € | +0.82 % | 08:18:10 | ||
30.4300 € | +0.2425 € | +0.80 % | 08:17:38 | ||
201.0000 € | +1.5800 € | +0.79 % | 08:17:51 | ||
19.2500 € | +0.0100 € | +0.05 % | 08:18:34 | ||
26.8100 € | -0.0200 € | -0.07 % | 08:18:10 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:15:59 | ||
26.1550 € | -0.1800 € | -0.68 % | 08:18:34 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:17:03 |
29.4750 € | +0.8500 € | +2.97 % | 08:16:58 | ||
22.1750 € | +0.6250 € | +2.90 % | 08:18:01 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:17:28 | ||
64.2750 € | +0.6500 € | +1.02 % | 08:18:22 | ||
4.6500 € | +0.0440 € | +0.96 % | 08:18:26 | ||
4.7925 € | -0.0125 € | -0.26 % | 08:16:06 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:15:59 | ||
3.8425 € | -0.0250 € | -0.65 % | 08:18:34 | ||
104.5000 € | -0.7000 € | -0.67 % | 08:18:33 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:17:19 |
0.0717 € | +0.0070 € | +10.82 % | 08:18:02 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:17:46 | ||
4.8530 € | +0.2510 € | +5.45 % | 08:17:34 | ||
4.3605 € | +0.1760 € | +4.21 % | 08:10:51 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:17:03 | ||
11.0400 € | -0.2800 € | -2.47 % | 08:18:11 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:17:06 | ||
2.0310 € | -0.0615 € | -2.94 % | 08:16:47 | ||
13.4610 € | -0.8980 € | -6.25 % | 08:17:18 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:17:54 |
18.9560 € | +0.2260 € | +1.21 % | 08:18:23 | ||
169.8800 € | +1.9100 € | +1.14 % | 08:17:16 | ||
229.4250 € | +2.1250 € | +0.93 % | 08:18:19 | ||
392.1250 € | +3.6250 € | +0.93 % | 08:18:19 | ||
140.7600 € | +1.0300 € | +0.74 % | 08:18:11 | ||
156.6200 € | -0.0400 € | -0.03 % | 08:15:38 | ||
194.0500 € | -0.2700 € | -0.14 % | 08:18:33 | ||
522.7500 € | -1.0500 € | -0.20 % | 08:18:29 | ||
149.1100 € | -0.5900 € | -0.39 % | 08:18:29 | ||
301.1250 € | -1.5000 € | -0.50 % | 08:18:30 |
1.2650 € | +0.1250 € | +10.96 % | 08:16:56 | ||
3.8100 € | +0.3200 € | +9.17 % | 08:18:24 | ||
25.4500 € | +1.2000 € | +4.95 % | 08:17:29 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:15:40 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:16:53 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:18:02 | ||
0.4875 € | -0.0235 € | -4.60 % | 08:17:11 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:17:33 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:18:02 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:17:20 |
0.0345 € | +0.0025 € | +7.81 % | 08:17:59 | ||
3.3400 € | +0.2300 € | +7.40 % | 08:18:35 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:16:03 | ||
1.5985 € | +0.0620 € | +4.04 % | 08:17:02 | ||
6.0440 € | +0.1740 € | +2.96 % | 08:18:18 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:18:22 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:18:26 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:17:17 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:18:23 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:17:16 |
0.0078 € | +0.0020 € | +34.78 % | 08:18:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:16:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:18:02 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:18:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:18:22 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:16:37 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:17:07 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:17:18 | ||
0.0515 € | -0.0235 € | -31.33 % | 08:18:02 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:17:18 |
5.5300 € | +0.4100 € | +8.01 % | 08:15:49 | ||
2.2750 € | +0.0975 € | +4.48 % | 08:16:11 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:16:12 | ||
29.4750 € | +0.8500 € | +2.97 % | 08:16:58 | ||
22.1750 € | +0.6250 € | +2.90 % | 08:18:01 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:17:03 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:16:24 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:16:13 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:16:06 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:16:06 |
L&S Indikation18,839.00
Turnover tops
104.2300 € | +2.3400 € | +2.30 % | 461,750 € | 08:17:57 | |
208.1500 € | +3.0500 € | +1.49 % | 365,084 € | 08:18:27 | |
484.7500 € | +2.8000 € | +0.58 % | 153,179 € | 08:18:35 | |
26.1550 € | -0.1800 € | -0.68 % | 127,502 € | 08:18:34 | |
27.0000 € | +0.1500 € | +0.56 % | 97,309 € | 08:18:34 | |
15.7150 € | -0.0725 € | -0.46 % | 78,861 € | 08:18:14 | |
75.3400 € | +0.3400 € | +0.45 % | 73,202 € | 08:18:31 | |
491.5500 € | +6.9250 € | +1.43 % | 62,791 € | 08:18:33 | |
33.3425 € | +0.5225 € | +1.59 % | 58,165 € | 08:18:11 | |
404.2750 € | +9.1500 € | +2.32 % | 56,498 € | 08:17:11 |
3.0750 € | +0.1000 € | +3.36 % | 311,000 € | 08:18:32 | |
2.8650 € | +0.1000 € | +3.62 % | 287,000 € | 08:18:34 | |
5.2050 € | +0.0700 € | +1.36 % | 261,000 € | 08:18:04 | |
0.8850 € | -0.6900 € | -43.81 % | 23,840 € | 08:18:33 | |
0.9550 € | -0.0850 € | -8.17 % | 7,640 € | 08:18:18 | |
4.2150 € | +1.8100 € | +75.26 % | 5,899 € | 08:18:34 | |
3.7850 € | +0.7700 € | +25.54 % | 2,940 € | 08:18:34 | |
7.3950 € | +1.7600 € | +31.23 % | 2,529 € | 08:18:28 | |
4.8350 € | +0.0800 € | +1.68 % | 2,169 € | 08:18:26 | |
1.0950 € | -0.7000 € | -39.00 % | 2,166 € | 08:18:33 |
0.8550 € | +0.0050 € | +0.59 % | 623 € | 08:16:00 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:17:59 |
143.5185 € | +0.0145 € | +0.01 % | 104,764 € | 08:16:55 | |
62.0500 € | +0.4050 € | +0.66 % | 62,076 € | 08:18:35 | |
197.2800 € | +2.6500 € | +1.36 % | 39,524 € | 08:18:35 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:18:03 | |
23.9330 € | +0.8390 € | +3.63 % | 31,147 € | 08:18:35 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:16:28 | |
117.1700 € | +0.8200 € | +0.70 % | 17,613 € | 08:18:32 | |
156.9300 € | +0.8000 € | +0.51 % | 15,698 € | 08:18:34 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:16:57 | |
121.6575 € | -0.2925 € | -0.24 % | 13,505 € | 08:17:47 |
548.2760 € | -48.2705 € | -8.09 % | 8,200 € | 08:18:35 | |
580.8545 € | -1.5660 € | -0.27 % | 7,532 € | 08:18:37 | |
341.1825 € | +4.5765 € | +1.36 % | 1,698 € | 08:18:36 | |
132.5885 € | +3.1245 € | +2.41 % | 1,316 € | 08:18:37 | |
54.8275 € | -4.8270 € | -8.09 % | 1,092 € | 08:18:31 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:17:24 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:16:47 | |
0.7340 € | +0.0345 € | +4.93 % | 19,500 | 08:17:06 | |
1.9375 € | +0.0440 € | +2.32 % | 15,000 | 08:18:03 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:16:03 | |
1.2255 € | +0.0170 € | +1.41 % | 11,724 | 08:16:13 | |
0.4800 € | +0.0074 € | +1.56 % | 10,000 | 08:18:11 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:16:02 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:16:46 | |
6.2190 € | +0.0520 € | +0.84 % | 5,520 | 08:18:07 |
3.0750 € | +0.1000 € | +3.36 % | 100,000 | 08:18:32 | |
2.8650 € | +0.1000 € | +3.62 % | 100,000 | 08:18:34 | |
5.2050 € | +0.0700 € | +1.36 % | 50,000 | 08:18:04 | |
0.8850 € | -0.6900 € | -43.81 % | 26,000 | 08:18:33 | |
0.9550 € | -0.0850 € | -8.17 % | 8,000 | 08:18:18 | |
0.5550 € | -0.0850 € | -13.28 % | 3,000 | 08:18:10 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:16:23 | |
1.0950 € | -0.7000 € | -39.00 % | 2,200 | 08:18:33 | |
0.4900 € | +0.0200 € | +4.26 % | 2,000 | 08:17:57 | |
4.2150 € | +1.8100 € | +75.26 % | 1,588 | 08:18:34 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:17:59 | |
0.8550 € | +0.0050 € | +0.59 % | 700 | 08:16:00 |
23.9340 € | +0.8400 € | +3.64 % | 1,327 | 08:18:37 | |
62.0500 € | +0.4050 € | +0.66 % | 1,003 | 08:18:35 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
143.5185 € | +0.0145 € | +0.01 % | 730 | 08:16:55 | |
11.8080 € | -0.0500 € | -0.42 % | 500 | 08:18:28 | |
96.0400 € | - € | 0.00 % | 400 | 08:18:03 | |
27.9350 € | +0.3775 € | +1.37 % | 366 | 08:17:10 | |
70.0000 € | +0.5400 € | +0.78 % | 360 | 08:16:28 | |
4.5500 € | +0.1468 € | +3.33 % | 300 | 08:18:23 | |
4.0958 € | +0.1748 € | +4.46 % | 300 | 08:18:35 |
54.8275 € | -4.8270 € | -8.09 % | 20 | 08:18:31 | |
548.2750 € | -48.2715 € | -8.09 % | 15 | 08:18:37 | |
580.8545 € | -1.5660 € | -0.27 % | 13 | 08:18:37 | |
132.5885 € | +3.1245 € | +2.41 % | 10 | 08:18:37 | |
341.1825 € | +4.5765 € | +1.36 % | 5 | 08:18:36 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.2300 € | +2.3400 € | +2.30 % | 08:17:57 | |
17.9840 € | +0.2720 € | +1.54 % | 08:17:48 | |
484.7500 € | +2.8000 € | +0.58 % | 08:18:35 | |
208.1500 € | +3.0500 € | +1.49 % | 08:18:27 | |
104.9500 € | +0.9500 € | +0.91 % | 08:18:30 |
0.9550 € | -0.0850 € | -8.17 % | 08:18:18 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.1050 € | -0.7900 € | -27.29 % | 08:18:34 | |
0.6650 € | +0.0750 € | +12.71 % | 08:18:18 | |
2.9650 € | +0.7600 € | +34.47 % | 08:18:34 |
2.0400 € | -0.1400 € | -6.42 % | 08:18:32 | |
0.0140 € | -0.0365 € | -72.28 % | 08:18:18 | |
0.3300 € | -0.0500 € | -13.16 % | 08:18:18 | |
0.0105 € | -0.0400 € | -79.21 % | 08:16:47 | |
2.3600 € | -0.1000 € | -4.07 % | 08:18:32 |
154.3625 € | -1.2915 € | -0.83 % | 08:10:52 | |
0.0820 € | - € | 0.00 % | 08:16:21 | |
1.5390 € | -0.0010 € | -0.06 % | 08:16:21 | |
3.9780 € | +0.3020 € | +8.22 % | 08:18:37 | |
107.6925 € | - € | 0.00 % | 08:17:13 |
Indications
2,575.9550 $ | +0.66 % | |
30.9695 $ | +2.97 % | |
74.0050 $ | +1.54 % | |
70.2300 $ | +1.55 % | |
2.2925 € | +0.13 % | |
134.1350 € | -0.01 % | |
61,966.0000 $ | +2.76 % | |
2,411.0050 $ | +4.64 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.00 € | 380 | 08:18:55.746 | |
4.01 € | 1,000 | 08:18:45.234 | |
1.75 € | 120 | 08:18:25.599 | |
30.60 € | 50 | 08:18:16.566 | |
127.80 € | 40 | 08:18:11.829 | |
8.50 € | 200 | 08:18:06.203 | |
78.96 € | 60 | 08:17:34.052 | |
16.34 € | 500 | 08:17:31.499 | |
26.90 € | 300 | 08:17:21.988 | |
0.006 € | 2,500 | 08:17:17.643 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank