Tops & Flops
18.2575 € | +0.3900 € | +2.18 % | 11:36:39 | ||
32.5450 € | +0.5300 € | +1.66 % | 11:36:40 | ||
27.4250 € | +0.3800 € | +1.41 % | 11:36:37 | ||
25.7350 € | +0.3550 € | +1.40 % | 11:36:49 | ||
289.3500 € | +3.9500 € | +1.38 % | 11:36:33 | ||
155.5000 € | -1.4000 € | -0.89 % | 11:36:41 | ||
74.9400 € | -1.0100 € | -1.33 % | 11:35:44 | ||
99.2400 € | -1.4350 € | -1.43 % | 11:36:45 | ||
410.2000 € | -14.5000 € | -3.41 % | 11:35:55 | ||
48.1175 € | -2.9125 € | -5.71 % | 11:36:51 |
4.8925 € | +0.3810 € | +8.45 % | 11:36:46 | ||
1.9598 € | +0.0913 € | +4.88 % | 11:36:48 | ||
49.8900 € | +2.0100 € | +4.20 % | 11:36:40 | ||
12.6100 € | +0.3350 € | +2.73 % | 11:36:11 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:35:34 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:35:56 | ||
70.7500 € | -1.3500 € | -1.87 % | 11:36:32 | ||
101.9250 € | -2.4500 € | -2.35 % | 11:35:55 | ||
98.9250 € | -2.5750 € | -2.54 % | 11:36:40 | ||
28.1750 € | -3.4000 € | -10.77 % | 11:36:23 |
49.8900 € | +2.0100 € | +4.20 % | 11:36:40 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:35:34 | ||
72.4000 € | +1.8250 € | +2.59 % | 11:35:40 | ||
79.1500 € | +1.9750 € | +2.56 % | 11:36:49 | ||
25.3100 € | +0.4300 € | +1.73 % | 11:34:41 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:34:59 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:36:47 | ||
26.8900 € | -0.0900 € | -0.33 % | 11:36:32 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:35:29 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:35:56 |
12.0175 € | +1.6175 € | +15.55 % | 11:36:46 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:35:18 | ||
35.7000 € | +1.8000 € | +5.31 % | 11:35:39 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:34:21 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:35:54 | ||
47.1500 € | -0.6750 € | -1.41 % | 11:36:43 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:35:44 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:36:36 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:33:56 | ||
5.8350 € | -0.4575 € | -7.27 % | 11:34:40 |
88.7750 € | +9.0000 € | +11.28 % | 11:32:39 | ||
1.7775 € | +0.1750 € | +10.92 % | 11:36:42 | ||
41.2800 € | +3.7200 € | +9.90 % | 11:36:36 | ||
2.1190 € | +0.1690 € | +8.67 % | 11:36:03 | ||
18.7100 € | +1.4850 € | +8.62 % | 11:36:27 | ||
139.2500 € | -11.3250 € | -7.52 % | 11:36:21 | ||
120.1000 € | -10.2500 € | -7.86 % | 11:36:38 | ||
23.0750 € | -2.0250 € | -8.07 % | 11:36:41 | ||
26.0600 € | -2.3400 € | -8.24 % | 11:36:51 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:35:49 |
53.2600 € | +0.8700 € | +1.66 % | 11:35:35 | ||
30.3725 € | +0.3100 € | +1.03 % | 11:36:36 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:36:20 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:34:15 | ||
154.5800 € | +1.1400 € | +0.74 % | 11:36:26 | ||
256.5000 € | -1.0500 € | -0.41 % | 11:35:46 | ||
387.3000 € | -1.8000 € | -0.46 % | 11:36:38 | ||
166.6500 € | -0.7900 € | -0.47 % | 11:36:44 | ||
154.8400 € | -0.8400 € | -0.54 % | 11:35:38 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:34:58 |
1,128.2500 € | +106.8000 € | +10.46 % | 11:33:58 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:36:12 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:36:02 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:36:22 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:36:22 | ||
2.2300 € | -0.1000 € | -4.29 % | 11:35:43 | ||
11.7680 € | -0.6810 € | -5.47 % | 11:36:48 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:36:25 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:34:29 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:35:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:34:28 | ||
0.9020 € | +0.0505 € | +5.93 % | 11:34:15 | ||
6.5950 € | +0.1350 € | +2.09 % | 11:34:09 | ||
2.6530 € | +0.0530 € | +2.04 % | 11:35:37 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:34:18 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:36:37 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:36:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:35:11 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:34:25 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:36:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:35:24 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:34:53 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:34:44 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:35:11 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:34:55 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:34:28 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:36:30 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:34:30 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:34:26 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:35:13 |
12.0175 € | +1.6175 € | +15.55 % | 11:36:46 | ||
4.8925 € | +0.3810 € | +8.45 % | 11:36:46 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:35:53 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:35:18 | ||
2.1025 € | +0.1340 € | +6.81 % | 11:35:15 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:33:56 | ||
5.8350 € | -0.4575 € | -7.27 % | 11:34:40 | ||
1.2860 € | -0.1080 € | -7.75 % | 11:35:20 | ||
28.1750 € | -3.4000 € | -10.77 % | 11:36:23 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:34:43 |
L&S Indikation18,049.50
Turnover tops
48.1500 € | -2.8800 € | -5.64 % | 1,787,530 € | 11:36:23 | |
387.4000 € | -1.7000 € | -0.44 % | 1,762,321 € | 11:36:23 | |
161.8900 € | -4.9700 € | -2.98 % | 1,035,410 € | 11:36:17 | |
16.6590 € | -0.0820 € | -0.49 % | 1,016,532 € | 11:36:12 | |
780.5000 € | -6.1000 € | -0.78 % | 971,789 € | 11:36:26 | |
14.2625 € | +0.0825 € | +0.58 % | 906,424 € | 11:36:23 | |
4.9040 € | +0.3925 € | +8.70 % | 901,643 € | 11:36:21 | |
511.7000 € | -1.7000 € | -0.33 % | 816,920 € | 11:35:35 | |
160.8400 € | +1.0400 € | +0.65 % | 809,029 € | 11:36:27 | |
9.4800 € | +0.1475 € | +1.58 % | 749,279 € | 11:36:02 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 11:36:47 | |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 11:36:47 | |
3.0850 € | -0.2650 € | -7.91 % | 49,067 € | 11:36:47 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 11:36:47 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 11:36:47 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:36:03 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:36:03 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 11:36:47 | |
11.4050 € | -0.3150 € | -2.69 % | 10,104 € | 11:36:47 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 11:36:47 |
1.5000 € | +0.1200 € | +8.70 % | 3,740 € | 11:36:47 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 11:36:47 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 11:36:48 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 11:36:39 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 11:36:48 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:36:27 | |
3.2100 € | -0.1700 € | -5.03 % | 494 € | 11:36:31 | |
0.1650 € | -0.2500 € | -60.24 % | 310 € | 11:36:43 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:35:31 | |
0.0155 € | - € | 0.00 % | 4 € | 11:33:59 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:32:01 | |
71.6300 € | +0.3850 € | +0.54 % | 187,099 € | 11:36:27 | |
110.6300 € | +0.4100 € | +0.37 % | 162,283 € | 11:35:51 | |
70.3700 € | +0.4925 € | +0.70 % | 139,416 € | 11:36:09 | |
89.2070 € | +0.3740 € | +0.42 % | 96,427 € | 11:36:28 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:33:40 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 11:36:06 | |
25.3575 € | +0.3275 € | +1.31 % | 64,022 € | 11:36:25 | |
7.9625 € | -0.0020 € | -0.03 % | 60,096 € | 11:35:11 | |
10.7655 € | +0.2335 € | +2.22 % | 57,961 € | 11:36:10 |
207.2930 € | -1.0990 € | -0.53 % | 125,268 € | 11:36:48 | |
120.3420 € | +0.1000 € | +0.08 % | 67,488 € | 11:36:49 | |
819.1960 € | -0.7770 € | -0.09 % | 49,363 € | 11:36:49 | |
83.0650 € | -0.4815 € | -0.58 % | 40,262 € | 11:36:50 | |
253.4430 € | -0.0035 € | 0.00 % | 20,883 € | 11:36:48 | |
2,469.8335 € | -5.5245 € | -0.22 % | 17,288 € | 11:36:48 | |
203.2940 € | +0.7805 € | +0.39 % | 14,201 € | 11:36:46 | |
115.4895 € | +1.4880 € | +1.31 % | 12,685 € | 11:36:49 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:35:31 | |
143.3910 € | +0.7635 € | +0.54 % | 10,140 € | 11:36:47 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:34:27 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:35:48 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:35:43 | |
0.4064 € | +0.0169 € | +4.33 % | 252,371 | 11:36:27 | |
4.9040 € | +0.3925 € | +8.70 % | 186,101 | 11:36:21 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:33:50 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:35:41 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:36:26 | |
0.0128 € | -0.0003 € | -2.29 % | 90,000 | 11:34:27 | |
9.4800 € | +0.1475 € | +1.58 % | 80,500 | 11:36:02 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:34:14 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 11:36:47 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 11:36:47 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:34:34 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:36:46 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 11:35:59 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:34:11 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:34:00 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:36:45 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:34:51 |
0.0155 € | - € | 0.00 % | 4,200 | 11:33:59 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:36:27 | |
1.5000 € | +0.1200 € | +8.70 % | 2,000 | 11:36:47 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 11:36:47 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 11:36:39 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:36:45 | |
0.1650 € | -0.2500 € | -60.24 % | 1,000 | 11:36:43 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 11:36:48 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 11:36:48 | |
3.2100 € | -0.1700 € | -5.03 % | 160 | 11:36:31 |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 11:36:16 | |
3.0606 € | +0.0091 € | +0.30 % | 18,120 | 11:36:28 | |
0.0757 € | - € | 0.00 % | 15,500 | 11:36:12 | |
2.0816 € | -0.0300 € | -1.42 % | 11,869 | 11:35:59 | |
3.0233 € | +0.0097 € | +0.32 % | 10,600 | 11:36:25 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 11:36:29 | |
0.4636 € | -0.0081 € | -1.72 % | 10,000 | 11:35:38 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:32:01 | |
7.9625 € | -0.0020 € | -0.03 % | 7,512 | 11:35:11 | |
10.7655 € | +0.2335 € | +2.22 % | 5,400 | 11:36:10 |
207.2930 € | -1.0990 € | -0.53 % | 600 | 11:36:48 | |
120.3420 € | +0.1000 € | +0.08 % | 564 | 11:36:49 | |
83.0650 € | -0.4815 € | -0.58 % | 480 | 11:36:50 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:35:31 | |
115.4910 € | +1.4895 € | +1.31 % | 110 | 11:36:51 | |
253.4430 € | -0.0035 € | 0.00 % | 82 | 11:36:48 | |
24.6985 € | -0.0555 € | -0.22 % | 81 | 11:36:43 | |
203.2940 € | +0.7805 € | +0.39 % | 70 | 11:36:46 | |
143.3910 € | +0.7635 € | +0.54 % | 70 | 11:36:47 | |
819.1960 € | -0.7770 € | -0.09 % | 60 | 11:36:49 |
Mostwanted
9.4800 € | +0.1475 € | +1.58 % | 11:36:42 | |
780.6000 € | -6.0000 € | -0.76 % | 11:36:50 | |
160.8400 € | +1.0400 € | +0.65 % | 11:36:47 | |
511.7000 € | -1.7000 € | -0.33 % | 11:35:35 | |
48.1175 € | -2.9125 € | -5.71 % | 11:36:51 |
0.6050 € | +0.0250 € | +4.31 % | 11:36:07 | |
0.1050 € | +0.0390 € | +59.09 % | 11:34:14 | |
5.1150 € | -0.1600 € | -3.03 % | 11:36:50 | |
2.4050 € | +0.2650 € | +12.38 % | 11:36:47 | |
5.5450 € | +0.2550 € | +4.82 % | 11:36:47 |
1.0100 € | +0.0900 € | +9.78 % | 11:36:27 | |
0.6400 € | -0.0500 € | -7.25 % | 11:36:39 | |
4.5400 € | -0.2600 € | -5.42 % | 11:36:48 | |
0.1050 € | +0.0300 € | +40.00 % | 11:36:12 | |
0.0370 € | -0.3130 € | -89.43 % | 11:36:48 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:34:30 | |
47.0765 € | -0.1110 € | -0.24 % | 11:36:36 | |
6.1230 € | -0.0365 € | -0.59 % | 11:36:50 | |
107.6925 € | - € | 0.00 % | 11:35:36 |
Indications
2,349.9050 $ | +0.77 % | |
27.6540 $ | +0.74 % | |
88.1050 $ | +0.19 % | |
83.8900 $ | +0.14 % | |
1.9715 € | -0.40 % | |
129.9750 € | +0.21 % | |
64,504.1100 $ | -0.50 % | |
3,152.9050 $ | -0.71 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.99 € | 100 | 11:36:47.802 | |
94.64 € | 4 | 11:36:38.057 | |
5.743 € | 45 | 11:36:35.883 | |
227.70 € | 22 | 11:36:35.279 | |
157.48 € | 60 | 11:36:32.783 | |
22.51 € | 200 | 11:36:30.024 | |
32.985 € | 1,000 | 11:36:29.438 | |
12.025 € | 200 | 11:36:26.637 | |
387.20 € | 10 | 11:36:03.790 | |
9.638 € | 847 | 11:36:02.872 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank