Tops & Flops
22.3200 € | +2.4225 € | +12.17 % | 16:29:07 | ||
433.2000 € | +14.3500 € | +3.43 % | 16:29:06 | ||
81.9400 € | +2.5900 € | +3.26 % | 16:29:05 | ||
233.6000 € | +4.2500 € | +1.85 % | 16:28:22 | ||
161.8500 € | +2.9000 € | +1.82 % | 16:28:39 | ||
62.0400 € | -1.6100 € | -2.53 % | 16:29:05 | ||
27.9300 € | -0.8150 € | -2.84 % | 16:28:44 | ||
100.8250 € | -3.8750 € | -3.70 % | 16:29:00 | ||
81.6100 € | -3.3100 € | -3.90 % | 16:29:08 | ||
25.2000 € | -1.2800 € | -4.83 % | 16:29:05 |
50.6400 € | +5.4200 € | +11.99 % | 16:29:08 | ||
27.7800 € | +2.3500 € | +9.24 % | 16:28:22 | ||
73.8000 € | +4.1250 € | +5.92 % | 16:28:40 | ||
38.5550 € | +1.1500 € | +3.07 % | 16:28:23 | ||
38.4000 € | +1.1400 € | +3.06 % | 16:29:10 | ||
69.0750 € | -2.7000 € | -3.76 % | 16:28:41 | ||
44.2600 € | -1.8200 € | -3.95 % | 16:29:09 | ||
128.5000 € | -6.4500 € | -4.78 % | 16:27:18 | ||
93.7750 € | -5.9750 € | -5.99 % | 16:29:00 | ||
45.5600 € | -4.2200 € | -8.48 % | 16:29:00 |
27.7800 € | +2.3500 € | +9.24 % | 16:28:22 | ||
37.8200 € | +0.7100 € | +1.91 % | 16:28:33 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:28:40 | ||
85.2500 € | +1.0750 € | +1.28 % | 16:29:10 | ||
176.1900 € | +2.1000 € | +1.21 % | 16:28:53 | ||
29.1300 € | -0.9900 € | -3.29 % | 16:26:20 | ||
44.2600 € | -1.8200 € | -3.95 % | 16:29:09 | ||
93.7750 € | -5.9750 € | -5.99 % | 16:29:00 | ||
27.2700 € | -1.9300 € | -6.61 % | 16:29:00 | ||
45.5600 € | -4.2200 € | -8.48 % | 16:29:00 |
6.7825 € | +1.4850 € | +28.03 % | 16:28:01 | ||
5.2120 € | +0.2110 € | +4.22 % | 16:28:57 | ||
38.4500 € | +0.7600 € | +2.02 % | 16:29:01 | ||
10.5100 € | +0.1500 € | +1.45 % | 16:26:15 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:28:40 | ||
26.9000 € | -1.7750 € | -6.19 % | 16:28:32 | ||
27.2700 € | -1.9300 € | -6.61 % | 16:29:00 | ||
4.7875 € | -0.3575 € | -6.95 % | 16:28:46 | ||
17.0200 € | -1.4400 € | -7.80 % | 16:29:07 | ||
11.3900 € | -1.1200 € | -8.95 % | 16:28:36 |
3.4780 € | +0.7060 € | +25.47 % | 16:28:58 | ||
2.2310 € | +0.3055 € | +15.87 % | 16:26:24 | ||
2.8500 € | +0.3075 € | +12.09 % | 16:28:52 | ||
1.8220 € | +0.1840 € | +11.23 % | 16:28:43 | ||
3.9100 € | +0.3425 € | +9.60 % | 16:26:40 | ||
5.6370 € | -0.4000 € | -6.63 % | 16:28:58 | ||
0.4541 € | -0.0329 € | -6.75 % | 16:28:52 | ||
77.7250 € | -6.7250 € | -7.96 % | 16:27:59 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:26:57 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:28:02 |
282.8500 € | +3.6000 € | +1.29 % | 16:29:11 | ||
44.3875 € | +0.4675 € | +1.06 % | 16:29:10 | ||
179.2600 € | +1.0800 € | +0.61 % | 16:29:07 | ||
259.1750 € | +1.3500 € | +0.52 % | 16:29:08 | ||
467.9500 € | +2.1250 € | +0.46 % | 16:29:05 | ||
174.5300 € | -0.7200 € | -0.41 % | 16:29:10 | ||
88.3950 € | -0.4250 € | -0.48 % | 16:29:09 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:28:53 | ||
86.5150 € | -0.7050 € | -0.81 % | 16:29:09 | ||
27.8325 € | -0.6975 € | -2.44 % | 16:29:01 |
15.7850 € | +3.2150 € | +25.58 % | 16:29:02 | ||
26.3100 € | +5.1500 € | +24.34 % | 16:28:52 | ||
78.1900 € | +10.3300 € | +15.22 % | 16:29:00 | ||
3.6740 € | +0.4750 € | +14.85 % | 16:28:52 | ||
14.5750 € | +1.6000 € | +12.33 % | 16:29:07 | ||
110.5750 € | -15.9000 € | -12.57 % | 16:29:04 | ||
13.8500 € | -2.8500 € | -17.07 % | 16:28:37 | ||
159.0250 € | -35.2000 € | -18.12 % | 16:29:05 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:27:09 | ||
0.7270 € | -0.3030 € | -29.42 % | 16:29:00 |
7.5750 € | +0.2000 € | +2.71 % | 16:27:04 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:27:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:27:49 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:28:03 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:28:47 | ||
2.6370 € | -0.0230 € | -0.86 % | 16:29:04 | ||
1.1700 € | -0.0200 € | -1.68 % | 16:28:03 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:27:23 | ||
6.5995 € | -0.1630 € | -2.41 % | 16:29:07 | ||
1.9945 € | -0.2055 € | -9.34 % | 16:29:04 |
0.0105 € | +0.0045 € | +75.00 % | 16:28:18 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:26:45 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:28:32 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:27:22 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:29:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:28:46 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:28:04 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:27:22 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:28:07 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:27:08 |
6.7825 € | +1.4850 € | +28.03 % | 16:28:01 | ||
22.3200 € | +2.4225 € | +12.17 % | 16:29:07 | ||
50.6400 € | +5.4200 € | +11.99 % | 16:29:08 | ||
2.7550 € | +0.2450 € | +9.76 % | 16:27:22 | ||
2.3560 € | +0.2090 € | +9.73 % | 16:29:08 | ||
4.2850 € | -0.3400 € | -7.35 % | 16:26:48 | ||
17.0200 € | -1.4400 € | -7.80 % | 16:29:07 | ||
45.5600 € | -4.2200 € | -8.48 % | 16:29:00 | ||
11.3900 € | -1.1200 € | -8.95 % | 16:28:36 | ||
11.5800 € | -1.1500 € | -9.03 % | 16:26:29 |
L&S Indikation18,490.00
Turnover tops
22.3200 € | +2.4225 € | +12.17 % | 4,283,505 € | 16:29:07 | |
72.2600 € | -1.7300 € | -2.34 % | 2,089,464 € | 16:29:06 | |
274.1500 € | +0.5500 € | +0.20 % | 1,647,931 € | 16:28:42 | |
533.6000 € | -0.5000 € | -0.09 % | 1,640,281 € | 16:29:08 | |
100.8250 € | -3.8750 € | -3.70 % | 1,405,165 € | 16:29:00 | |
161.8400 € | -3.3100 € | -2.00 % | 1,300,349 € | 16:29:09 | |
50.6400 € | +5.4200 € | +11.99 % | 1,058,573 € | 16:29:08 | |
846.6000 € | +6.1000 € | +0.73 % | 1,032,644 € | 16:29:11 | |
40.6250 € | -0.3150 € | -0.77 % | 1,029,914 € | 16:28:51 | |
117.0250 € | -1.2500 € | -1.06 % | 1,028,078 € | 16:29:08 |
1.3700 € | -0.5300 € | -27.89 % | 140,627 € | 16:29:41 | |
10.0450 € | +0.5350 € | +5.63 % | 69,316 € | 16:29:41 | |
30.0550 € | +0.4950 € | +1.67 % | 56,660 € | 16:29:41 | |
10.2650 € | +0.4850 € | +4.96 % | 49,250 € | 16:29:41 | |
2.2850 € | -0.5250 € | -18.68 % | 48,962 € | 16:29:41 | |
14.2150 € | +0.4850 € | +3.53 % | 43,325 € | 16:29:41 | |
1.5450 € | -0.4350 € | -21.97 % | 35,639 € | 16:29:41 | |
6.6550 € | -0.5250 € | -7.31 % | 25,868 € | 16:29:41 | |
2.9250 € | - € | 0.00 % | 25,726 € | 16:29:41 | |
9.3750 € | +0.4850 € | +5.46 % | 25,435 € | 16:29:41 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 16:29:41 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 16:29:24 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:27:01 |
141.5400 € | +0.0055 € | +0.00 % | 2,910,485 € | 16:28:08 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 16:26:41 | |
164.0100 € | +0.9200 € | +0.56 % | 363,802 € | 16:28:28 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:27:37 | |
174.5200 € | +0.4900 € | +0.28 % | 299,279 € | 16:29:06 | |
5.4365 € | -0.0050 € | -0.09 % | 244,325 € | 16:28:01 | |
163.6600 € | +0.4700 € | +0.29 % | 209,549 € | 16:29:10 | |
118.0400 € | +0.0400 € | +0.03 % | 200,768 € | 16:29:08 | |
456.0500 € | +3.0000 € | +0.66 % | 181,900 € | 16:28:58 | |
107.9220 € | -0.0120 € | -0.01 % | 159,187 € | 16:28:46 |
442.5090 € | -1.0415 € | -0.23 % | 85,929 € | 16:29:47 | |
1,269.1255 € | -1.4165 € | -0.11 % | 76,543 € | 16:29:46 | |
5,542.9705 € | -19.2070 € | -0.35 % | 72,866 € | 16:29:44 | |
668.0910 € | -2.2470 € | -0.34 % | 54,659 € | 16:29:46 | |
1,134.1270 € | +4.7450 € | +0.42 % | 34,996 € | 16:29:43 | |
125.0785 € | -0.3605 € | -0.29 % | 30,216 € | 16:29:50 | |
103.6290 € | -0.5740 € | -0.55 % | 30,209 € | 16:29:47 | |
118.3640 € | +0.2125 € | +0.18 % | 29,432 € | 16:29:48 | |
129.1480 € | -0.0025 € | 0.00 % | 20,101 € | 16:29:46 | |
104.8365 € | +0.0180 € | +0.02 % | 15,786 € | 16:29:49 |
News
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:28:07 | |
0.0112 € | -0.0002 € | -1.75 % | 2,858,725 | 16:26:36 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:29:07 | |
0.7908 € | -0.0023 € | -0.29 % | 467,724 | 16:29:04 | |
22.3200 € | +2.4225 € | +12.17 % | 194,155 | 16:29:07 | |
0.2375 € | +0.0115 € | +5.09 % | 161,494 | 16:27:25 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:27:09 | |
0.4541 € | -0.0329 € | -6.75 % | 137,619 | 16:28:52 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:27:59 | |
2.2625 € | +0.1260 € | +5.90 % | 135,620 | 16:26:54 |
1.3700 € | -0.5300 € | -27.89 % | 78,912 | 16:29:41 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:28:03 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:27:40 | |
1.5450 € | -0.4350 € | -21.97 % | 21,830 | 16:29:41 | |
0.5950 € | -0.0850 € | -12.50 % | 21,400 | 16:27:33 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 16:29:29 | |
2.2850 € | -0.5250 € | -18.68 % | 21,000 | 16:29:41 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:28:47 | |
0.9350 € | -0.4250 € | -31.25 % | 18,360 | 16:29:41 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:28:32 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 16:29:41 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 16:29:24 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:27:01 |
0.0882 € | -0.0012 € | -1.29 % | 439,279 | 16:29:03 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 16:29:01 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:27:37 | |
5.4365 € | -0.0050 € | -0.09 % | 45,000 | 16:28:01 | |
0.8888 € | -0.0059 € | -0.66 % | 34,300 | 16:29:06 | |
0.2837 € | +0.0024 € | +0.85 % | 27,000 | 16:29:06 | |
141.5400 € | +0.0055 € | +0.00 % | 20,565 | 16:28:08 | |
8.5865 € | +0.0230 € | +0.27 % | 13,160 | 16:29:05 | |
3.1116 € | -0.0156 € | -0.50 % | 13,000 | 16:29:12 | |
5.1093 € | -0.0058 € | -0.11 % | 11,734 | 16:28:22 |
103.6290 € | -0.5740 € | -0.55 % | 290 | 16:29:47 | |
118.3640 € | +0.2125 € | +0.18 % | 250 | 16:29:48 | |
125.0785 € | -0.3605 € | -0.29 % | 240 | 16:29:50 | |
442.5090 € | -1.0415 € | -0.23 % | 192 | 16:29:47 | |
129.1480 € | -0.0025 € | 0.00 % | 156 | 16:29:46 | |
104.8365 € | +0.0180 € | +0.02 % | 150 | 16:29:49 | |
88.0390 € | -0.7325 € | -0.83 % | 106 | 16:29:49 | |
96.2600 € | -0.4205 € | -0.43 % | 100 | 16:29:49 | |
668.0910 € | -2.2470 € | -0.34 % | 82 | 16:29:46 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.3300 € | +2.4325 € | +12.23 % | 16:29:33 | |
846.4500 € | +5.9500 € | +0.71 % | 16:29:49 | |
162.0000 € | -3.1500 € | -1.91 % | 16:29:49 | |
533.5000 € | -0.6000 € | -0.11 % | 16:29:34 | |
0.0006 € | - € | 0.00 % | 16:28:07 |
0.1650 € | -0.0450 € | -21.43 % | 16:29:22 | |
1.2150 € | -0.4950 € | -28.95 % | 16:29:51 | |
0.2650 € | -0.0450 € | -14.52 % | 16:29:01 | |
2.0050 € | +0.0650 € | +3.35 % | 16:28:21 | |
3.6550 € | -0.5250 € | -12.56 % | 16:29:51 |
2.3300 € | +0.3900 € | +20.10 % | 16:29:41 | |
0.4700 € | +0.0800 € | +20.51 % | 16:29:23 | |
3.9700 € | +0.5500 € | +16.08 % | 16:29:41 | |
0.1800 € | - € | 0.00 % | 16:29:24 | |
0.3500 € | -0.0700 € | -16.67 % | 16:29:24 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:28:42 | |
46.6120 € | -0.0510 € | -0.11 % | 16:27:38 | |
107.6925 € | - € | 0.00 % | 16:27:48 | |
6.1180 € | -0.3090 € | -4.81 % | 16:29:49 |
Indications
2,315.4900 $ | +0.06 % | |
27.4100 $ | +0.49 % | |
82.6650 $ | -0.43 % | |
77.9700 $ | -0.48 % | |
2.2065 € | -0.63 % | |
131.4150 € | -0.19 % | |
62,519.5300 $ | -0.77 % | |
3,022.7450 $ | -0.85 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.56 € | 20 | 16:29:50.055 | |
274.20 € | 50 | 16:29:48.091 | |
16.00 € | 1,000 | 16:29:43.401 | |
151.60 € | 10 | 16:29:41.427 | |
19.825 € | 25 | 16:29:40.722 | |
41.02 € | 500 | 16:29:34.445 | |
162.02 € | 61 | 16:29:34.420 | |
12.90 € | 45 | 16:29:26.393 | |
36.075 € | 500 | 16:29:25.530 | |
2.14 € | 1,000 | 16:29:16.725 |
IPO
38.4500 € | +2.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank