Tops & Flops
168.8000 € | +2.4500 € | +1.47 % | 08:08:53 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:09:01 | ||
30.4150 € | +0.2275 € | +0.75 % | 08:11:27 | ||
26.3600 € | +0.1850 € | +0.71 % | 08:11:27 | ||
129.8700 € | +0.8800 € | +0.68 % | 08:11:27 | ||
32.9100 € | +0.0350 € | +0.11 % | 08:10:19 | ||
80.1600 € | +0.0400 € | +0.05 % | 08:11:27 | ||
251.5500 € | - € | 0.00 % | 08:10:53 | ||
15.7225 € | -0.0650 € | -0.41 % | 08:10:42 | ||
26.1950 € | -0.1400 € | -0.53 % | 08:11:27 |
29.7850 € | +0.3050 € | +1.03 % | 08:09:30 | ||
6.2280 € | +0.0610 € | +0.99 % | 08:11:23 | ||
8.9180 € | +0.0750 € | +0.85 % | 08:11:01 | ||
3.0905 € | +0.0250 € | +0.82 % | 08:09:38 | ||
33.0400 € | +0.2650 € | +0.81 % | 08:11:27 | ||
26.8200 € | -0.0100 € | -0.04 % | 08:10:01 | ||
46.1500 € | -0.0250 € | -0.05 % | 08:09:39 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:10:17 | ||
82.7300 € | -0.2000 € | -0.24 % | 08:11:21 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:11:01 |
66.5500 € | +1.1500 € | +1.76 % | 08:11:27 | ||
59.6500 € | +0.6000 € | +1.02 % | 08:11:08 | ||
69.0250 € | +0.5500 € | +0.80 % | 08:11:27 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:09:01 | ||
59.3000 € | +0.4500 € | +0.76 % | 08:10:13 | ||
19.2500 € | +0.0100 € | +0.05 % | 08:11:27 | ||
26.8200 € | -0.0100 € | -0.04 % | 08:10:01 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:09:59 | ||
26.1950 € | -0.1400 € | -0.53 % | 08:11:27 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:11:01 |
22.1750 € | +0.6250 € | +2.90 % | 08:10:50 | ||
29.2250 € | +0.6000 € | +2.10 % | 08:10:50 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:11:27 | ||
27.1250 € | +0.2750 € | +1.02 % | 08:10:56 | ||
64.2750 € | +0.6500 € | +1.02 % | 08:10:03 | ||
20.4750 € | -0.0500 € | -0.24 % | 08:10:34 | ||
4.7925 € | -0.0125 € | -0.26 % | 08:10:06 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:09:59 | ||
3.8425 € | -0.0250 € | -0.65 % | 08:08:51 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:11:18 |
0.0717 € | +0.0070 € | +10.82 % | 08:10:25 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:10:23 | ||
4.8540 € | +0.2520 € | +5.48 % | 08:11:23 | ||
4.3605 € | +0.1760 € | +4.21 % | 08:10:51 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:11:02 | ||
0.9300 € | -0.0200 € | -2.11 % | 08:09:51 | ||
11.0400 € | -0.2800 € | -2.47 % | 08:11:27 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:11:05 | ||
2.0310 € | -0.0615 € | -2.94 % | 08:10:46 | ||
13.7510 € | -0.6080 € | -4.23 % | 08:11:27 |
18.9540 € | +0.2240 € | +1.20 % | 08:09:55 | ||
169.8700 € | +1.9000 € | +1.13 % | 08:11:20 | ||
392.3500 € | +3.8500 € | +0.99 % | 08:11:20 | ||
229.4250 € | +2.1250 € | +0.93 % | 08:11:20 | ||
217.2000 € | +1.5500 € | +0.72 % | 08:11:08 | ||
64.5950 € | +0.0300 € | +0.05 % | 08:11:21 | ||
106.9000 € | - € | 0.00 % | 08:09:25 | ||
194.0500 € | -0.2700 € | -0.14 % | 08:11:14 | ||
149.3000 € | -0.4000 € | -0.27 % | 08:11:03 | ||
301.1250 € | -1.5000 € | -0.50 % | 08:11:20 |
1.2650 € | +0.1250 € | +10.96 % | 08:10:55 | ||
3.8100 € | +0.3200 € | +9.17 % | 08:09:23 | ||
25.3750 € | +1.1250 € | +4.64 % | 08:11:04 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:09:39 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:10:52 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:09:01 | ||
0.4875 € | -0.0235 € | -4.60 % | 08:11:10 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:08:32 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:09:01 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:11:19 |
0.0345 € | +0.0025 € | +7.81 % | 08:08:58 | ||
3.3500 € | +0.2400 € | +7.72 % | 08:11:09 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:10:03 | ||
0.3885 € | +0.0180 € | +4.86 % | 08:10:12 | ||
1.5980 € | +0.0615 € | +4.00 % | 08:10:46 | ||
0.1395 € | +0.0010 € | +0.72 % | 08:10:04 | ||
8.1500 € | +0.0250 € | +0.31 % | 08:08:50 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:09:25 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:09:12 | ||
0.0300 € | -0.0030 € | -9.09 % | 08:10:13 |
0.0080 € | +0.0023 € | +39.13 % | 08:10:29 | ||
0.0070 € | +0.0015 € | +27.27 % | 08:09:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:10:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:09:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:09:06 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:09:01 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:10:03 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:11:06 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:10:17 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:10:05 |
5.5300 € | +0.4100 € | +8.01 % | 08:11:17 | ||
2.2750 € | +0.0975 € | +4.48 % | 08:10:11 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:10:12 | ||
22.1750 € | +0.6250 € | +2.90 % | 08:10:50 | ||
29.2250 € | +0.6000 € | +2.10 % | 08:10:50 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:11:01 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:10:12 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:10:13 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:10:06 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:10:06 |
L&S Indikation18,829.50
Turnover tops
104.3200 € | +2.4300 € | +2.38 % | 432,041 € | 08:11:26 | |
208.0500 € | +2.9500 € | +1.44 % | 363,002 € | 08:11:20 | |
26.1950 € | -0.1400 € | -0.53 % | 126,978 € | 08:11:27 | |
27.1250 € | +0.2750 € | +1.02 % | 89,239 € | 08:10:56 | |
483.9500 € | +2.0000 € | +0.41 % | 84,783 € | 08:11:25 | |
15.7225 € | -0.0650 € | -0.41 % | 78,861 € | 08:10:42 | |
490.4500 € | +5.8250 € | +1.20 % | 62,791 € | 08:11:23 | |
33.3425 € | +0.5225 € | +1.59 % | 58,165 € | 08:11:09 | |
404.4000 € | +9.2750 € | +2.35 % | 56,498 € | 08:11:27 | |
31.3500 € | +0.1800 € | +0.58 % | 47,243 € | 08:11:18 |
3.0950 € | +0.1200 € | +4.03 % | 311,000 € | 08:11:11 | |
2.8850 € | +0.1200 € | +4.34 % | 287,000 € | 08:11:20 | |
5.2350 € | +0.1000 € | +1.95 % | 261,000 € | 08:11:27 | |
0.9650 € | -0.6100 € | -38.73 % | 14,640 € | 08:11:27 | |
4.1350 € | +1.7300 € | +71.93 % | 5,899 € | 08:11:27 | |
0.9650 € | -0.0750 € | -7.21 % | 3,760 € | 08:09:39 | |
3.7450 € | +0.7300 € | +24.21 % | 2,940 € | 08:11:27 | |
7.3250 € | +1.6900 € | +29.99 % | 2,529 € | 08:11:18 | |
4.8250 € | +0.0700 € | +1.47 % | 2,169 € | 08:10:02 | |
1.1250 € | -0.6700 € | -37.33 % | 2,166 € | 08:11:27 |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 08:11:03 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:10:19 |
143.5185 € | +0.0145 € | +0.01 % | 104,764 € | 08:11:06 | |
62.0500 € | +0.4050 € | +0.66 % | 62,076 € | 08:11:26 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:09:02 | |
23.9030 € | +0.8090 € | +3.50 % | 31,147 € | 08:11:15 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:11:03 | |
156.8000 € | +0.6700 € | +0.43 % | 15,698 € | 08:11:19 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:09:39 | |
121.6650 € | -0.2850 € | -0.23 % | 13,505 € | 08:11:06 | |
95.3670 € | +0.6640 € | +0.70 % | 11,353 € | 08:11:26 | |
93.7950 € | +0.5920 € | +0.64 % | 11,279 € | 08:11:21 |
548.2800 € | -48.2665 € | -8.09 % | 8,200 € | 08:11:27 | |
580.7710 € | -1.6495 € | -0.28 % | 7,532 € | 08:11:27 | |
341.2215 € | +4.6155 € | +1.37 % | 1,698 € | 08:11:28 | |
132.6350 € | +3.1710 € | +2.45 % | 1,316 € | 08:11:27 | |
54.8280 € | -4.8265 € | -8.09 % | 1,092 € | 08:09:18 |
News
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:11:23 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:10:46 | |
0.7340 € | +0.0345 € | +4.93 % | 19,500 | 08:10:25 | |
1.9460 € | +0.0525 € | +2.77 % | 15,000 | 08:10:44 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:10:03 | |
0.4800 € | +0.0074 € | +1.56 % | 10,000 | 08:11:28 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:10:01 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:10:45 | |
0.7505 € | -0.0020 € | -0.27 % | 5,200 | 08:10:31 | |
0.5755 € | -0.0045 € | -0.78 % | 5,000 | 08:09:26 |
3.0950 € | +0.1200 € | +4.03 % | 100,000 | 08:11:11 | |
2.8850 € | +0.1200 € | +4.34 % | 100,000 | 08:11:20 | |
5.2350 € | +0.1000 € | +1.95 % | 50,000 | 08:11:27 | |
0.9650 € | -0.6100 € | -38.73 % | 16,000 | 08:11:27 | |
0.9650 € | -0.0750 € | -7.21 % | 4,000 | 08:09:39 | |
0.5650 € | -0.0750 € | -11.72 % | 3,000 | 08:09:24 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:10:39 | |
1.1250 € | -0.6700 € | -37.33 % | 2,200 | 08:11:27 | |
0.4900 € | +0.0200 € | +4.26 % | 2,000 | 08:08:56 | |
4.1350 € | +1.7300 € | +71.93 % | 1,588 | 08:11:27 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:10:19 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 08:11:03 |
23.9050 € | +0.8110 € | +3.51 % | 1,327 | 08:11:28 | |
62.0500 € | +0.4050 € | +0.66 % | 1,003 | 08:11:26 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:09:39 | |
143.5185 € | +0.0145 € | +0.01 % | 730 | 08:11:06 | |
11.8100 € | -0.0480 € | -0.40 % | 500 | 08:11:19 | |
96.0400 € | - € | 0.00 % | 400 | 08:09:02 | |
70.0000 € | +0.5400 € | +0.78 % | 360 | 08:11:03 | |
4.3753 € | -0.0280 € | -0.64 % | 300 | 08:09:02 | |
4.0958 € | +0.1748 € | +4.46 % | 300 | 08:11:28 | |
47.2500 € | +0.0235 € | +0.05 % | 210 | 08:09:25 |
54.8280 € | -4.8265 € | -8.09 % | 20 | 08:09:18 | |
548.2800 € | -48.2665 € | -8.09 % | 15 | 08:11:27 | |
580.7710 € | -1.6495 € | -0.28 % | 13 | 08:11:27 | |
132.6345 € | +3.1705 € | +2.45 % | 10 | 08:11:28 | |
341.2215 € | +4.6155 € | +1.37 % | 5 | 08:11:28 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.3200 € | +2.4300 € | +2.38 % | 08:11:26 | |
17.9890 € | +0.2770 € | +1.56 % | 08:11:12 | |
483.9500 € | +2.0000 € | +0.41 % | 08:11:25 | |
208.0500 € | +2.9500 € | +1.44 % | 08:11:20 | |
104.7000 € | +0.7000 € | +0.67 % | 08:10:57 |
0.9650 € | -0.0750 € | -7.21 % | 08:09:39 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.1450 € | -0.7500 € | -25.91 % | 08:11:27 | |
0.6550 € | +0.0650 € | +11.02 % | 08:09:39 | |
2.9250 € | +0.7200 € | +32.65 % | 08:11:27 |
2.0600 € | -0.1200 € | -5.50 % | 08:11:27 | |
0.0105 € | -0.0400 € | -79.21 % | 08:10:46 | |
0.3400 € | -0.0400 € | -10.53 % | 08:09:21 | |
0.0105 € | -0.0400 € | -79.21 % | 08:10:46 | |
2.3700 € | -0.0900 € | -3.66 % | 08:11:27 |
154.3625 € | -1.2915 € | -0.83 % | 08:10:52 | |
0.0820 € | - € | 0.00 % | 08:10:21 | |
1.5390 € | -0.0010 € | -0.06 % | 08:10:21 | |
107.6925 € | - € | 0.00 % | 08:11:12 | |
3.9340 € | +0.2580 € | +7.02 % | 08:11:24 |
Indications
2,575.2550 $ | +0.63 % | |
30.8865 $ | +2.70 % | |
74.0300 $ | +1.58 % | |
70.2550 $ | +1.59 % | |
2.2875 € | -0.09 % | |
134.1450 € | -0.01 % | |
61,906.0500 $ | +2.66 % | |
2,407.9950 $ | +4.51 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.22 € | 750 | 08:11:22.749 | |
484.00 € | 6 | 08:11:20.098 | |
5.54 € | 1,000 | 08:10:52.748 | |
104.90 € | 221 | 08:10:50.537 | |
403.60 € | 15 | 08:10:44.759 | |
15.745 € | 100 | 08:10:43.698 | |
14.484 € | 101 | 08:10:37.306 | |
33.072 € | 23 | 08:10:30.080 | |
104.20 € | 22 | 08:10:24.503 | |
5.52 € | 620 | 08:10:23.034 |
IPO
31.2600 € | +0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank