Tops & Flops
18.7500 € | +0.8825 € | +4.94 % | 15:36:15 | ||
25.8500 € | +0.4700 € | +1.85 % | 15:36:15 | ||
95.0600 € | +1.4800 € | +1.58 % | 15:36:18 | ||
27.4250 € | +0.3800 € | +1.41 % | 15:36:20 | ||
176.6600 € | +2.2700 € | +1.30 % | 15:36:20 | ||
16.5880 € | -0.1530 € | -0.91 % | 15:36:18 | ||
47.3450 € | -0.6300 € | -1.31 % | 15:35:59 | ||
74.4800 € | -1.4700 € | -1.94 % | 15:36:14 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:36:07 | ||
48.5275 € | -2.5025 € | -4.90 % | 15:36:19 |
4.8445 € | +0.3330 € | +7.38 % | 15:36:16 | ||
50.7250 € | +2.8450 € | +5.94 % | 15:36:03 | ||
1.9635 € | +0.0950 € | +5.08 % | 15:35:45 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
12.6000 € | +0.3250 € | +2.65 % | 15:35:19 | ||
102.0000 € | -2.3750 € | -2.28 % | 15:35:58 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:34:56 | ||
6.7830 € | -0.2180 € | -3.11 % | 15:36:10 | ||
73.2500 € | -3.9250 € | -5.09 % | 15:36:10 | ||
25.1550 € | -6.4200 € | -20.33 % | 15:36:13 |
50.7250 € | +2.8450 € | +5.94 % | 15:36:03 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:35:40 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:34:00 | ||
17.0400 € | +0.4000 € | +2.40 % | 15:34:55 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:34:17 | ||
29.1500 € | -0.1500 € | -0.51 % | 15:35:53 | ||
9.2775 € | -0.0550 € | -0.59 % | 15:36:14 | ||
37.8300 € | -0.3300 € | -0.86 % | 15:36:04 | ||
19.0150 € | -0.2450 € | -1.27 % | 15:34:41 | ||
73.2500 € | -3.9250 € | -5.09 % | 15:36:10 |
11.9200 € | +1.5200 € | +14.62 % | 15:36:10 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:36:00 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:36:17 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:34:58 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:34:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:33:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:35:02 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:36:08 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:34:56 | ||
5.8825 € | -0.4100 € | -6.52 % | 15:36:14 |
89.8750 € | +10.1000 € | +12.66 % | 15:36:04 | ||
2.1835 € | +0.2335 € | +11.97 % | 15:36:03 | ||
19.1750 € | +1.9500 € | +11.32 % | 15:35:04 | ||
41.6300 € | +4.0700 € | +10.84 % | 15:35:39 | ||
17.3950 € | +1.6800 € | +10.69 % | 15:35:53 | ||
137.2250 € | -13.3500 € | -8.87 % | 15:36:15 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:36:04 | ||
117.2500 € | -13.1000 € | -10.05 % | 15:36:11 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:34:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:34:09 |
53.7300 € | +1.3400 € | +2.56 % | 15:36:20 | ||
122.8000 € | +2.2000 € | +1.82 % | 15:36:11 | ||
251.4750 € | +2.2000 € | +0.88 % | 15:36:14 | ||
88.5600 € | +0.6700 € | +0.76 % | 15:36:19 | ||
180.4900 € | +1.1700 € | +0.65 % | 15:36:19 | ||
104.5900 € | -0.6600 € | -0.63 % | 15:36:17 | ||
154.3700 € | -1.3100 € | -0.84 % | 15:36:18 | ||
165.4200 € | -2.0200 € | -1.21 % | 15:36:17 | ||
383.2250 € | -5.8750 € | -1.51 % | 15:36:19 | ||
29.0275 € | -1.0350 € | -3.44 % | 15:36:19 |
3.5100 € | +0.7000 € | +24.91 % | 15:35:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:35:50 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:35:06 | ||
89.3700 € | +9.2200 € | +11.50 % | 15:36:16 | ||
17.7325 € | +1.7925 € | +11.25 % | 15:36:18 | ||
33.0000 € | -2.9000 € | -8.08 % | 15:36:17 | ||
53.0000 € | -5.5850 € | -9.53 % | 15:36:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:36:05 | ||
370.5500 € | -51.7500 € | -12.25 % | 15:36:00 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:35:32 |
0.9025 € | +0.0510 € | +5.99 % | 15:36:06 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:36:07 | ||
0.4725 € | +0.0120 € | +2.61 % | 15:35:26 | ||
1.6775 € | +0.0380 € | +2.32 % | 15:35:09 | ||
1.4030 € | +0.0255 € | +1.85 % | 15:34:05 | ||
2.4470 € | -0.0230 € | -0.93 % | 15:36:18 | ||
1.8265 € | -0.0235 € | -1.27 % | 15:34:49 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:35:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:33:49 | ||
1.1550 € | -0.0500 € | -4.15 % | 15:35:51 |
0.0085 € | +0.0025 € | +41.67 % | 15:34:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:33:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:34:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:34:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:33:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:36:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:35:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:35:54 |
11.9200 € | +1.5200 € | +14.62 % | 15:36:10 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:33:53 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:36:14 | ||
4.8445 € | +0.3330 € | +7.38 % | 15:36:16 | ||
50.7250 € | +2.8450 € | +5.94 % | 15:36:03 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:33:49 | ||
5.8825 € | -0.4100 € | -6.52 % | 15:36:14 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:35:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:35:50 | ||
25.1550 € | -6.4200 € | -20.33 % | 15:36:13 |
L&S Indikation18,094.50
Turnover tops
176.6800 € | +2.2900 € | +1.31 % | 2,341,931 € | 15:35:59 | |
48.5325 € | -2.4975 € | -4.89 % | 2,238,689 € | 15:36:00 | |
382.9250 € | -6.1750 € | -1.59 % | 2,156,163 € | 15:35:58 | |
14.2600 € | +0.0800 € | +0.56 % | 1,759,342 € | 15:35:54 | |
160.6400 € | -6.2200 € | -3.73 % | 1,571,230 € | 15:35:58 | |
784.2500 € | -2.3500 € | -0.30 % | 1,380,556 € | 15:35:58 | |
156.6600 € | -3.1400 € | -1.96 % | 1,256,598 € | 15:35:58 | |
25.1650 € | -6.4100 € | -20.30 % | 1,246,145 € | 15:35:48 | |
16.5780 € | -0.1630 € | -0.97 % | 1,237,768 € | 15:35:58 | |
4.8440 € | +0.3325 € | +7.37 % | 1,187,709 € | 15:35:44 |
2.6550 € | -0.1850 € | -6.51 % | 191,764 € | 15:36:17 | |
24.1150 € | -0.2250 € | -0.92 % | 185,316 € | 15:36:19 | |
3.5550 € | +0.2050 € | +6.12 % | 61,107 € | 15:36:17 | |
1.6050 € | -0.1750 € | -9.83 % | 42,495 € | 15:36:15 | |
3.0250 € | +0.0800 € | +2.72 % | 30,800 € | 15:36:15 | |
5.9350 € | -0.2250 € | -3.65 % | 29,010 € | 15:36:19 | |
10.5550 € | -0.2150 € | -2.00 % | 24,707 € | 15:36:19 | |
5.1350 € | +0.0550 € | +1.08 % | 15,903 € | 15:36:19 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:35:15 | |
7.2600 € | -0.0300 € | -0.41 % | 14,980 € | 15:36:15 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6200 € | +0.0200 € | +3.33 % | 3,390 € | 15:36:18 | |
2.7150 € | -0.5500 € | -16.85 % | 3,200 € | 15:35:57 | |
2.1800 € | -0.0900 € | -3.96 % | 2,385 € | 15:36:17 | |
1.7600 € | -0.1000 € | -5.38 % | 2,230 € | 15:36:18 | |
3.3700 € | -0.0100 € | -0.30 % | 2,094 € | 15:36:17 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 15:36:01 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:36:09 | |
0.2650 € | +0.0800 € | +43.24 % | 690 € | 15:33:36 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:33:56 | |
89.3890 € | +0.5560 € | +0.63 % | 451,698 € | 15:36:01 | |
55.1475 € | -0.7025 € | -1.26 % | 429,462 € | 15:35:58 | |
499.3500 € | -0.8000 € | -0.16 % | 356,081 € | 15:35:58 | |
157.5300 € | +0.1700 € | +0.11 % | 314,360 € | 15:35:59 | |
110.7800 € | +0.5600 € | +0.51 % | 301,223 € | 15:35:49 | |
71.6650 € | +0.4200 € | +0.59 % | 215,711 € | 15:35:58 | |
70.2575 € | +0.3800 € | +0.54 % | 173,873 € | 15:35:52 | |
32.1250 € | -0.4210 € | -1.29 % | 154,583 € | 15:35:57 | |
17.7790 € | -0.0480 € | -0.27 % | 121,919 € | 15:35:48 |
205.1520 € | -3.2400 € | -1.55 % | 125,268 € | 15:36:20 | |
120.2280 € | -0.0140 € | -0.01 % | 67,488 € | 15:36:20 | |
817.9760 € | -1.9970 € | -0.24 % | 49,363 € | 15:36:18 | |
88.1645 € | -0.9340 € | -1.05 % | 45,628 € | 15:36:19 | |
82.0765 € | -1.4700 € | -1.76 % | 40,262 € | 15:36:19 | |
2,471.2000 € | -4.1580 € | -0.17 % | 22,248 € | 15:36:18 | |
253.6035 € | +0.1570 € | +0.06 % | 21,135 € | 15:36:19 | |
202.2940 € | -0.2195 € | -0.11 % | 14,201 € | 15:36:16 | |
198.5445 € | +2.4850 € | +1.27 % | 14,025 € | 15:36:20 | |
115.4645 € | +1.4630 € | +1.28 % | 12,685 € | 15:36:21 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:35:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:35:49 | |
0.0621 € | -0.0030 € | -4.54 % | 523,290 | 15:35:52 | |
0.4133 € | +0.0238 € | +6.10 % | 255,155 | 15:35:54 | |
4.8440 € | +0.3325 € | +7.37 % | 245,414 | 15:35:44 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:34:51 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:35:52 | |
14.2600 € | +0.0800 € | +0.56 % | 123,534 | 15:35:54 | |
9.2900 € | -0.0425 € | -0.46 % | 110,928 | 15:35:58 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:35:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:35:23 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:35:48 | |
2.6550 € | -0.1850 € | -6.51 % | 61,370 | 15:36:17 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:35:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:36:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:36:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:35:45 | |
1.6050 € | -0.1750 € | -9.83 % | 20,950 | 15:36:15 | |
3.5550 € | +0.2050 € | +6.12 % | 20,938 | 15:36:17 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:35:30 |
0.6200 € | +0.0200 € | +3.33 % | 5,000 | 15:36:18 | |
0.0500 € | +0.0345 € | +222.58 % | 4,200 | 15:36:09 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:34:04 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 15:36:01 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 15:33:36 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:33:46 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:36:09 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7150 € | -0.5500 € | -16.85 % | 1,000 | 15:35:57 | |
1.7600 € | -0.1000 € | -5.38 % | 1,000 | 15:36:18 |
0.0725 € | -0.0032 € | -4.16 % | 142,625 | 15:35:48 | |
0.3006 € | +0.0029 € | +0.97 % | 104,000 | 15:35:56 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:34:20 | |
3.0765 € | +0.0250 € | +0.82 % | 18,620 | 15:35:58 | |
4.7855 € | +0.2138 € | +4.68 % | 13,100 | 15:35:56 | |
2.0767 € | -0.0349 € | -1.65 % | 11,869 | 15:35:48 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:33:56 | |
3.0319 € | +0.0183 € | +0.61 % | 10,600 | 15:35:58 | |
0.9268 € | -0.0015 € | -0.16 % | 10,201 | 15:35:59 | |
0.4624 € | -0.0094 € | -1.98 % | 10,000 | 15:35:45 |
6.0130 € | -0.1465 € | -2.38 % | 1,000 | 15:36:18 | |
205.1520 € | -3.2400 € | -1.55 % | 600 | 15:36:20 | |
120.2280 € | -0.0140 € | -0.01 % | 564 | 15:36:20 | |
88.1645 € | -0.9340 € | -1.05 % | 515 | 15:36:19 | |
82.0765 € | -1.4700 € | -1.76 % | 480 | 15:36:19 | |
24.7090 € | -0.0450 € | -0.18 % | 281 | 15:36:21 | |
52.0680 € | +14.3615 € | +38.09 % | 200 | 15:36:16 | |
115.4645 € | +1.4630 € | +1.28 % | 110 | 15:36:21 | |
253.6035 € | +0.1570 € | +0.06 % | 83 | 15:36:19 | |
198.5445 € | +2.4850 € | +1.27 % | 71 | 15:36:20 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 15:36:14 | |
783.4500 € | -3.1500 € | -0.40 % | 15:36:21 | |
157.6900 € | -2.1100 € | -1.32 % | 15:36:20 | |
514.8000 € | +1.4000 € | +0.27 % | 15:36:19 | |
48.5275 € | -2.5025 € | -4.90 % | 15:36:19 |
0.5550 € | -0.0250 € | -4.31 % | 15:36:17 | |
0.1050 € | +0.0390 € | +59.09 % | 15:35:23 | |
4.9150 € | -0.3600 € | -6.82 % | 15:36:20 | |
5.0650 € | -0.2250 € | -4.25 % | 15:36:19 | |
3.5550 € | +0.2050 € | +6.12 % | 15:36:17 |
0.9200 € | - € | 0.00 % | 15:36:17 | |
0.6000 € | -0.0900 € | -13.04 % | 15:36:02 | |
4.5180 € | -0.2820 € | -5.88 % | 15:33:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 15:34:35 |
155.3790 € | -0.8950 € | -0.57 % | 15:36:14 | |
0.0820 € | - € | 0.00 % | 15:34:48 | |
47.0265 € | -0.1610 € | -0.34 % | 15:35:53 | |
6.0130 € | -0.1465 € | -2.38 % | 15:36:18 | |
107.6925 € | - € | 0.00 % | 15:35:56 |
Indications
2,341.2300 $ | +0.39 % | |
27.5160 $ | +0.24 % | |
88.3300 $ | +0.44 % | |
84.0900 $ | +0.38 % | |
1.9375 € | -2.12 % | |
130.3650 € | +0.51 % | |
63,912.4550 $ | -1.41 % | |
3,121.5350 $ | -1.70 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.55 € | 120 | 15:36:20.428 | |
348.29 € | 1 | 15:36:18.844 | |
252.57 € | 1 | 15:36:18.822 | |
157.04 € | 62 | 15:36:10.159 | |
373.90 € | 3 | 15:36:09.790 | |
165.36 € | 5 | 15:36:08.568 | |
156.68 € | 62 | 15:36:02.821 | |
264.80 € | 100 | 15:36:00.869 | |
29.125 € | 200 | 15:35:57.151 | |
12.20 € | 450 | 15:35:52.002 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank