Tops & Flops
129.2500 € | +4.9500 € | +3.98 % | 11:09:35 | ||
255.5500 € | +8.3500 € | +3.38 % | 11:09:13 | ||
31.2050 € | +1.0175 € | +3.37 % | 11:09:34 | ||
27.0100 € | +0.8350 € | +3.19 % | 11:09:33 | ||
70.1400 € | +2.1300 € | +3.13 % | 11:09:30 | ||
202.0500 € | -2.7000 € | -1.32 % | 11:09:26 | ||
13.3525 € | -0.1800 € | -1.33 % | 11:09:20 | ||
15.5575 € | -0.2300 € | -1.46 % | 11:09:26 | ||
32.2600 € | -0.6150 € | -1.87 % | 11:09:33 | ||
25.8350 € | -0.5000 € | -1.90 % | 11:09:35 |
34.3550 € | +1.5800 € | +4.82 % | 11:08:59 | ||
38.5300 € | +1.7200 € | +4.67 % | 11:09:26 | ||
6.3860 € | +0.2190 € | +3.55 % | 11:09:25 | ||
3.1735 € | +0.1080 € | +3.52 % | 11:09:24 | ||
38.4800 € | +1.1100 € | +2.97 % | 11:09:15 | ||
16.1100 € | -0.0550 € | -0.34 % | 11:09:34 | ||
2.6585 € | -0.0160 € | -0.60 % | 11:09:23 | ||
101.6000 € | -0.7000 € | -0.68 % | 11:08:31 | ||
26.6400 € | -0.1900 € | -0.71 % | 11:08:11 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:06:54 |
43.9000 € | +2.0900 € | +5.00 % | 11:08:02 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:09:29 | ||
14.1500 € | +0.4850 € | +3.55 % | 11:08:08 | ||
255.5500 € | +8.3500 € | +3.38 % | 11:09:13 | ||
31.2050 € | +1.0175 € | +3.37 % | 11:09:34 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:08:28 | ||
26.6400 € | -0.1900 € | -0.71 % | 11:08:11 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:06:54 | ||
25.8350 € | -0.5000 € | -1.90 % | 11:09:35 | ||
18.4250 € | -0.8150 € | -4.24 % | 11:09:29 |
62.7500 € | +3.1000 € | +5.20 % | 11:09:19 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:08:02 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:09:29 | ||
9.2200 € | +0.3250 € | +3.65 % | 11:08:53 | ||
14.1500 € | +0.4850 € | +3.55 % | 11:08:08 | ||
12.5350 € | -0.0900 € | -0.71 % | 11:07:31 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:09:31 | ||
3.7975 € | -0.0700 € | -1.81 % | 11:08:31 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:08:24 | ||
18.4250 € | -0.8150 € | -4.24 % | 11:09:29 |
0.7650 € | +0.1900 € | +33.04 % | 11:07:04 | ||
0.4074 € | +0.0442 € | +12.17 % | 11:08:50 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:07:31 | ||
4.4905 € | +0.3060 € | +7.31 % | 11:09:33 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
16.9850 € | -0.7650 € | -4.31 % | 11:09:20 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:08:53 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:09:12 | ||
0.2278 € | -0.0173 € | -7.04 % | 11:09:26 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:09:05 |
19.0260 € | +0.2960 € | +1.58 % | 11:09:34 | ||
169.7600 € | +1.7900 € | +1.07 % | 11:09:35 | ||
349.5500 € | +3.4750 € | +1.00 % | 11:08:05 | ||
392.3000 € | +3.8000 € | +0.98 % | 11:09:35 | ||
440.2000 € | +3.9500 € | +0.91 % | 11:09:35 | ||
301.4500 € | -1.1750 € | -0.39 % | 11:08:02 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:08:23 | ||
39.3125 € | -0.1650 € | -0.42 % | 11:08:46 | ||
214.7000 € | -0.9500 € | -0.44 % | 11:08:42 | ||
155.9600 € | -0.7000 € | -0.45 % | 11:08:08 |
1.8800 € | +0.1500 € | +8.67 % | 11:07:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:07:50 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:08:33 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:07:32 | ||
36.0250 € | +1.5850 € | +4.60 % | 11:09:28 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:08:47 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:09:17 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:07:21 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:08:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:08:05 |
0.0345 € | +0.0025 € | +7.81 % | 11:09:11 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:09:35 | ||
0.7000 € | +0.0355 € | +5.34 % | 11:07:12 | ||
6.1550 € | +0.2850 € | +4.86 % | 11:09:16 | ||
1.6030 € | +0.0665 € | +4.33 % | 11:09:14 | ||
1.0150 € | +0.0050 € | +0.50 % | 11:07:06 | ||
0.4655 € | +0.0010 € | +0.22 % | 11:08:01 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:08:44 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:09:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:08:29 |
0.0080 € | +0.0023 € | +39.13 % | 11:08:12 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:08:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:09:24 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:08:18 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:08:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:08:19 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:08:31 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:06:51 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:07:18 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:07:49 |
6.0300 € | +0.9100 € | +17.77 % | 11:07:59 | ||
62.7500 € | +3.1000 € | +5.20 % | 11:09:19 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:08:02 | ||
34.3550 € | +1.5800 € | +4.82 % | 11:08:59 | ||
38.5300 € | +1.7200 € | +4.67 % | 11:09:26 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:08:24 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:06:41 | ||
18.4250 € | -0.8150 € | -4.24 % | 11:09:29 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:08:11 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:09:16 |
L&S Indikation18,938.00
Turnover tops
104.4700 € | +2.5800 € | +2.53 % | 1,859,292 € | 11:09:34 | |
32.0400 € | +0.8700 € | +2.79 % | 1,251,549 € | 11:09:36 | |
209.2000 € | +4.1000 € | +2.00 % | 982,936 € | 11:09:35 | |
492.7000 € | +10.7500 € | +2.23 % | 821,273 € | 11:09:28 | |
15.5575 € | -0.2300 € | -1.46 % | 709,484 € | 11:09:26 | |
95.2200 € | +2.4100 € | +2.60 % | 554,312 € | 11:09:28 | |
25.8350 € | -0.5000 € | -1.90 % | 479,971 € | 11:09:35 | |
290.6500 € | +1.6000 € | +0.55 % | 473,235 € | 11:09:24 | |
169.2700 € | +3.1300 € | +1.88 % | 396,772 € | 11:09:35 | |
77.1100 € | +2.1100 € | +2.81 % | 385,136 € | 11:09:30 |
3.3950 € | +0.4200 € | +14.12 % | 311,000 € | 11:08:48 | |
3.1750 € | +0.4100 € | +14.83 % | 287,000 € | 11:09:20 | |
5.4950 € | +0.3600 € | +7.01 % | 261,000 € | 11:09:36 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:08:56 | |
5.0150 € | +1.7500 € | +53.60 % | 43,055 € | 11:09:35 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.6350 € | +1.7500 € | +35.82 % | 29,415 € | 11:09:35 | |
1.0650 € | -0.1750 € | -14.11 % | 19,320 € | 11:09:35 | |
5.1450 € | +2.7400 € | +113.93 % | 18,663 € | 11:09:28 | |
4.0650 € | +1.7500 € | +75.59 % | 17,700 € | 11:09:35 |
4.9750 € | -0.6150 € | -11.00 % | 10,959 € | 11:09:21 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 11:07:26 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:09:21 | |
3.5850 € | -1.2450 € | -25.78 % | 2,115 € | 11:09:36 | |
0.9250 € | -0.0850 € | -8.42 % | 1,701 € | 11:09:16 | |
1.0950 € | +0.4150 € | +61.03 % | 1,000 € | 11:09:21 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 11:09:32 | |
2.1350 € | -0.5550 € | -20.63 % | 480 € | 11:09:21 | |
3.3450 € | -0.7050 € | -17.41 % | 175 € | 11:09:21 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 11:09:32 |
148.1700 € | +1.3800 € | +0.94 % | 810,606 € | 11:09:28 | |
143.5075 € | +0.0035 € | +0.00 % | 314,575 € | 11:09:22 | |
95.5680 € | +0.8650 € | +0.91 % | 146,803 € | 11:09:35 | |
8.0625 € | +0.1530 € | +1.93 % | 131,452 € | 11:09:11 | |
62.1900 € | +1.1050 € | +1.81 % | 120,452 € | 11:09:01 | |
157.7200 € | +1.5900 € | +1.02 % | 112,144 € | 11:09:35 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:08:40 | |
74.3950 € | +0.4325 € | +0.58 % | 104,218 € | 11:09:37 | |
4.6548 € | -0.0348 € | -0.74 % | 96,555 € | 11:07:27 | |
154.1600 € | +1.5450 € | +1.01 % | 79,945 € | 11:09:36 |
100.3985 € | -4.7030 € | -4.47 % | 71,317 € | 11:09:36 | |
2,675.6505 € | +39.9855 € | +1.52 % | 69,656 € | 11:09:33 | |
148.8875 € | +2.2015 € | +1.50 % | 23,713 € | 11:09:37 | |
341.8560 € | +5.2500 € | +1.56 % | 19,755 € | 11:09:36 | |
729.3395 € | +4.6280 € | +0.64 % | 18,146 € | 11:09:33 | |
681.5195 € | +4.6850 € | +0.69 % | 18,111 € | 11:09:36 | |
809.8890 € | +6.1820 € | +0.77 % | 17,878 € | 11:09:35 | |
644.8365 € | +10.2755 € | +1.62 % | 16,667 € | 11:09:34 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
581.7335 € | -0.6870 € | -0.12 % | 13,337 € | 11:09:36 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:07:30 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:08:36 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:08:56 | |
15.5575 € | -0.2300 € | -1.46 % | 45,555 | 11:09:26 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:07:22 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:09:33 | |
1.9660 € | +0.0725 € | +3.83 % | 43,465 | 11:09:30 | |
32.0400 € | +0.8700 € | +2.79 % | 39,144 | 11:09:36 | |
0.2980 € | -0.0120 € | -3.87 % | 35,971 | 11:07:03 | |
3.1735 € | +0.1080 € | +3.52 % | 35,552 | 11:09:24 |
3.1750 € | +0.4100 € | +14.83 % | 100,000 | 11:09:20 | |
3.3950 € | +0.4200 € | +14.12 % | 100,000 | 11:08:48 | |
5.4950 € | +0.3600 € | +7.01 % | 50,000 | 11:09:36 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:07:27 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:08:56 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:09:20 | |
1.0650 € | -0.1750 € | -14.11 % | 17,000 | 11:09:35 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6150 € | -0.5300 € | -46.29 % | 12,000 | 11:08:57 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 11:07:26 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:09:21 | |
4.9750 € | -0.6150 € | -11.00 % | 2,145 | 11:09:21 | |
0.9250 € | -0.0850 € | -8.42 % | 1,800 | 11:09:16 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:08:44 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 11:09:32 | |
1.0950 € | +0.4150 € | +61.03 % | 1,000 | 11:09:21 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:07:59 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 11:09:32 | |
3.5850 € | -1.2450 € | -25.78 % | 500 | 11:09:36 |
0.8700 € | -0.0158 € | -1.78 % | 70,226 | 11:09:28 | |
4.6548 € | -0.0348 € | -0.74 % | 20,700 | 11:07:27 | |
8.0625 € | +0.1530 € | +1.93 % | 16,300 | 11:09:11 | |
4.9152 € | +0.0141 € | +0.29 % | 10,000 | 11:09:01 | |
3.3862 € | -0.0425 € | -1.24 % | 9,585 | 11:07:12 | |
0.2370 € | -0.0080 € | -3.25 % | 8,404 | 11:09:24 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 11:07:55 | |
148.1700 € | +1.3800 € | +0.94 % | 5,480 | 11:09:28 | |
10.2730 € | +0.1250 € | +1.23 % | 4,800 | 11:09:37 | |
0.4198 € | -0.0109 € | -2.52 % | 4,750 | 11:09:39 |
100.4085 € | -4.6930 € | -4.47 % | 700 | 11:09:37 | |
148.8875 € | +2.2015 € | +1.50 % | 160 | 11:09:37 | |
68.6325 € | +0.2305 € | +0.34 % | 145 | 11:09:37 | |
129.2535 € | +1.8055 € | +1.42 % | 100 | 11:09:37 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.8865 € | +0.6050 € | +0.57 % | 65 | 11:09:38 | |
152.7135 € | +0.6735 € | +0.44 % | 60 | 11:09:36 | |
341.8560 € | +5.2500 € | +1.56 % | 58 | 11:09:36 | |
90.3075 € | +0.0730 € | +0.08 % | 50 | 11:09:36 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 11:09:22 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4700 € | +2.5800 € | +2.53 % | 11:09:34 | |
17.9530 € | +0.2410 € | +1.36 % | 11:09:30 | |
492.7000 € | +10.7500 € | +2.23 % | 11:09:37 | |
209.2000 € | +4.1000 € | +2.00 % | 11:09:35 | |
105.8000 € | +1.8000 € | +1.73 % | 11:09:33 |
0.7650 € | +0.1750 € | +29.66 % | 11:09:35 | |
2.5150 € | - € | 0.00 % | 11:09:35 | |
1.3550 € | -1.7800 € | -56.78 % | 11:09:35 | |
0.8650 € | -0.1750 € | -16.83 % | 11:09:35 | |
2.3850 € | -1.5800 € | -39.85 % | 11:09:35 |
1.7150 € | -0.4650 € | -21.33 % | 11:09:21 | |
0.0105 € | -0.0400 € | -79.21 % | 11:08:39 | |
0.2850 € | -0.0950 € | -25.00 % | 11:07:26 | |
0.0105 € | -0.0400 € | -79.21 % | 11:07:59 | |
2.1850 € | -0.2750 € | -11.18 % | 11:09:21 |
155.0145 € | -0.6395 € | -0.41 % | 11:09:37 | |
0.0820 € | - € | 0.00 % | 11:07:33 | |
1.5390 € | -0.0010 € | -0.06 % | 11:07:33 | |
4.1370 € | +0.4610 € | +12.54 % | 11:09:26 | |
107.6925 € | - € | 0.00 % | 11:08:25 |
Indications
2,584.7765 $ | +1.00 % | |
31.1190 $ | +3.47 % | |
74.4750 $ | +2.19 % | |
70.7450 $ | +2.30 % | |
2.3145 € | +1.09 % | |
134.1550 € | 0.00 % | |
62,033.4000 $ | +2.87 % | |
2,432.2650 $ | +5.56 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.10 € | 27 | 11:09:40.862 | |
16.65 € | 490 | 11:09:27.964 | |
7.58 € | 275 | 11:09:24.631 | |
5.66 € | 200 | 11:09:23.701 | |
69.50 € | 100 | 11:09:21.344 | |
6.01 € | 300 | 11:09:19.735 | |
69.50 € | 112 | 11:09:19.138 | |
19.10 € | 100 | 11:09:12.596 | |
15.30 € | 100 | 11:09:09.440 | |
109.395 € | 10 | 11:09:06.258 |
IPO
31.5600 € | +1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank