Tops & Flops
129.2500 € | +4.9500 € | +3.98 % | 11:23:27 | ||
31.2225 € | +1.0350 € | +3.43 % | 11:24:00 | ||
255.2000 € | +8.0000 € | +3.24 % | 11:24:00 | ||
32.1350 € | +0.9650 € | +3.10 % | 11:24:01 | ||
77.1800 € | +2.1800 € | +2.91 % | 11:24:00 | ||
39.5500 € | -0.4350 € | -1.09 % | 11:24:01 | ||
13.3525 € | -0.1800 € | -1.33 % | 11:23:50 | ||
201.5000 € | -3.2500 € | -1.59 % | 11:23:30 | ||
25.9050 € | -0.4300 € | -1.63 % | 11:23:30 | ||
32.3000 € | -0.5750 € | -1.75 % | 11:23:45 |
34.4800 € | +1.7050 € | +5.20 % | 11:22:31 | ||
38.4500 € | +1.6400 € | +4.46 % | 11:23:54 | ||
3.1775 € | +0.1120 € | +3.65 % | 11:24:00 | ||
6.3860 € | +0.2190 € | +3.55 % | 11:23:56 | ||
38.6600 € | +1.2900 € | +3.45 % | 11:22:52 | ||
16.1300 € | -0.0350 € | -0.22 % | 11:23:22 | ||
8.8090 € | -0.0340 € | -0.38 % | 11:23:49 | ||
101.9000 € | -0.4000 € | -0.39 % | 11:23:16 | ||
26.6600 € | -0.1700 € | -0.63 % | 11:23:51 | ||
27.2200 € | -0.3800 € | -1.38 % | 11:21:50 |
44.0100 € | +2.2000 € | +5.26 % | 11:23:24 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:22:39 | ||
79.2000 € | +2.6750 € | +3.50 % | 11:23:29 | ||
38.6600 € | +1.2900 € | +3.45 % | 11:22:52 | ||
31.2225 € | +1.0350 € | +3.43 % | 11:24:00 | ||
55.9500 € | -0.0500 € | -0.09 % | 11:22:51 | ||
26.6600 € | -0.1700 € | -0.63 % | 11:23:51 | ||
27.2200 € | -0.3800 € | -1.38 % | 11:21:50 | ||
25.9050 € | -0.4300 € | -1.63 % | 11:23:30 | ||
18.4350 € | -0.8050 € | -4.18 % | 11:23:37 |
44.0100 € | +2.2000 € | +5.26 % | 11:23:24 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:22:39 | ||
9.2775 € | +0.3825 € | +4.30 % | 11:22:27 | ||
5.6350 € | +0.2150 € | +3.97 % | 11:23:13 | ||
62.0000 € | +2.3500 € | +3.94 % | 11:22:45 | ||
12.5250 € | -0.1000 € | -0.79 % | 11:22:15 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:21:27 | ||
3.7850 € | -0.0825 € | -2.13 % | 11:23:39 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:23:25 | ||
18.4350 € | -0.8050 € | -4.18 % | 11:23:37 |
0.7650 € | +0.1900 € | +33.04 % | 11:22:05 | ||
0.4075 € | +0.0443 € | +12.20 % | 11:23:31 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:22:33 | ||
0.7593 € | +0.0505 € | +7.13 % | 11:22:02 | ||
4.9050 € | +0.3030 € | +6.58 % | 11:23:46 | ||
13.7240 € | -0.6350 € | -4.42 % | 11:21:40 | ||
0.2338 € | -0.0113 € | -4.59 % | 11:23:13 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:23:54 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:21:13 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:22:49 |
19.1100 € | +0.3800 € | +2.03 % | 11:24:00 | ||
393.2500 € | +4.7500 € | +1.22 % | 11:23:46 | ||
169.8500 € | +1.8800 € | +1.12 % | 11:23:40 | ||
229.6750 € | +2.3750 € | +1.04 % | 11:23:59 | ||
200.9500 € | +1.8600 € | +0.93 % | 11:23:48 | ||
149.1200 € | -0.5800 € | -0.39 % | 11:23:52 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:21:58 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:23:38 | ||
155.8400 € | -0.8200 € | -0.52 % | 11:23:52 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:21:44 |
1.8800 € | +0.1500 € | +8.67 % | 11:22:03 | ||
0.2710 € | +0.0210 € | +8.40 % | 11:23:07 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:23:34 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:22:34 | ||
14.0500 € | +0.6500 € | +4.85 % | 11:21:15 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:23:48 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:23:31 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:22:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:23:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:23:06 |
3.3530 € | +0.2430 € | +7.81 % | 11:23:15 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:21:12 | ||
0.6995 € | +0.0350 € | +5.27 % | 11:21:42 | ||
6.1640 € | +0.2940 € | +5.01 % | 11:21:46 | ||
4.6743 € | +0.2118 € | +4.75 % | 11:23:13 | ||
1.0125 € | +0.0025 € | +0.25 % | 11:23:26 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:23:45 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:23:49 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:21:06 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:23:30 |
0.0080 € | +0.0023 € | +39.13 % | 11:23:13 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:23:37 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:21:25 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:23:49 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:23:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:23:20 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:23:32 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:21:52 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:22:19 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:22:50 |
6.0300 € | +0.9100 € | +17.77 % | 11:23:51 | ||
44.0100 € | +2.2000 € | +5.26 % | 11:23:24 | ||
34.4800 € | +1.7050 € | +5.20 % | 11:22:31 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:22:39 | ||
38.4400 € | +1.6300 € | +4.43 % | 11:24:00 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:23:25 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:21:42 | ||
18.4350 € | -0.8050 € | -4.18 % | 11:23:37 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:23:12 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:21:17 |
L&S Indikation18,963.00
Turnover tops
105.0300 € | +3.1400 € | +3.08 % | 2,145,156 € | 11:23:39 | |
32.1350 € | +0.9650 € | +3.10 % | 1,296,646 € | 11:23:43 | |
209.3750 € | +4.2750 € | +2.08 % | 987,121 € | 11:23:40 | |
494.6000 € | +12.6500 € | +2.62 % | 961,899 € | 11:23:44 | |
15.6425 € | -0.1450 € | -0.92 % | 764,357 € | 11:23:44 | |
291.2000 € | +2.1500 € | +0.74 % | 586,640 € | 11:23:44 | |
95.3500 € | +2.5400 € | +2.74 % | 562,217 € | 11:23:44 | |
25.9050 € | -0.4300 € | -1.63 % | 526,181 € | 11:23:30 | |
32.3000 € | -0.5750 € | -1.75 % | 418,207 € | 11:23:45 | |
77.1800 € | +2.1800 € | +2.91 % | 412,113 € | 11:23:44 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 11:23:53 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 11:23:53 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 11:23:53 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:22:53 | |
5.3050 € | +2.0400 € | +62.48 % | 48,205 € | 11:23:57 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.9250 € | +2.0400 € | +41.76 % | 29,415 € | 11:23:57 | |
5.7250 € | +3.3200 € | +138.05 % | 19,742 € | 11:23:58 | |
1.0350 € | -0.2050 € | -16.53 % | 19,320 € | 11:23:43 | |
4.3550 € | +2.0400 € | +88.12 % | 17,700 € | 11:23:57 |
4.8750 € | -0.7150 € | -12.79 % | 10,959 € | 11:23:56 | |
7.9950 € | +1.0650 € | +15.37 % | 7,077 € | 11:24:01 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:23:56 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 11:22:52 | |
3.4050 € | -1.4250 € | -29.50 % | 2,115 € | 11:23:57 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:23:43 | |
1.2350 € | +0.5550 € | +81.62 % | 1,000 € | 11:23:56 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:22:23 | |
2.0850 € | -0.6050 € | -22.49 % | 480 € | 11:23:43 | |
3.2750 € | -0.7750 € | -19.14 % | 175 € | 11:23:56 |
74.5150 € | +0.5525 € | +0.75 % | 1,467,678 € | 11:23:43 | |
143.5095 € | +0.0055 € | +0.00 % | 1,118,202 € | 11:23:41 | |
148.3800 € | +1.5900 € | +1.08 % | 810,606 € | 11:23:46 | |
157.9500 € | +1.8200 € | +1.17 % | 270,004 € | 11:23:45 | |
95.6290 € | +0.9260 € | +0.98 % | 149,670 € | 11:23:46 | |
8.0705 € | +0.1610 € | +2.04 % | 143,154 € | 11:23:42 | |
62.2450 € | +1.1600 € | +1.90 % | 120,452 € | 11:23:15 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:22:54 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:21:02 | |
154.4600 € | +1.8450 € | +1.21 % | 79,945 € | 11:23:43 |
99.5210 € | -5.5805 € | -5.31 % | 101,305 € | 11:23:59 | |
2,680.7360 € | +45.0710 € | +1.71 % | 69,656 € | 11:23:59 | |
149.0290 € | +2.3430 € | +1.60 % | 23,713 € | 11:24:00 | |
176.1590 € | -4.3605 € | -2.42 % | 21,139 € | 11:23:57 | |
342.8075 € | +6.2015 € | +1.84 % | 19,755 € | 11:23:59 | |
729.5500 € | +4.8385 € | +0.67 % | 18,146 € | 11:23:58 | |
685.9865 € | +9.1520 € | +1.35 % | 18,111 € | 11:24:01 | |
809.4955 € | +5.7885 € | +0.72 % | 17,878 € | 11:21:04 | |
645.4220 € | +10.8610 € | +1.71 % | 16,667 € | 11:23:56 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:23:43 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:23:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:22:39 | |
15.6425 € | -0.1450 € | -0.92 % | 49,075 | 11:23:44 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:22:24 | |
1.9640 € | +0.0705 € | +3.72 % | 44,965 | 11:23:30 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:23:33 | |
32.1350 € | +0.9650 € | +3.10 % | 40,550 | 11:23:43 | |
3.1785 € | +0.1130 € | +3.69 % | 37,395 | 11:23:27 | |
0.2970 € | -0.0130 € | -4.19 % | 35,971 | 11:22:41 |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 11:23:53 | |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 11:23:53 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 11:23:53 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:22:29 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:22:53 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 11:23:19 | |
1.0350 € | -0.2050 € | -16.53 % | 17,000 | 11:23:43 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6950 € | -0.4500 € | -39.30 % | 12,000 | 11:23:31 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:23:56 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 11:22:52 | |
4.8750 € | -0.7150 € | -12.79 % | 2,145 | 11:23:56 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:23:43 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:23:52 | |
1.2350 € | +0.5550 € | +81.62 % | 1,000 | 11:23:56 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:21:27 | |
7.9950 € | +1.0650 € | +15.37 % | 888 | 11:24:01 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:23:00 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 11:22:23 |
0.8673 € | -0.0185 € | -2.09 % | 70,226 | 11:23:45 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:21:02 | |
74.5225 € | +0.5600 € | +0.76 % | 19,731 | 11:23:47 | |
8.0705 € | +0.1610 € | +2.04 % | 17,750 | 11:23:42 | |
4.9160 € | +0.0149 € | +0.30 % | 11,021 | 11:22:57 | |
3.3865 € | -0.0422 € | -1.23 % | 9,585 | 11:22:52 | |
0.2366 € | -0.0084 € | -3.41 % | 8,404 | 11:23:28 | |
143.5095 € | +0.0055 € | +0.00 % | 7,792 | 11:23:41 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:22:48 | |
148.3800 € | +1.5900 € | +1.08 % | 5,480 | 11:23:46 |
99.5210 € | -5.5805 € | -5.31 % | 1,000 | 11:23:59 | |
149.0290 € | +2.3430 € | +1.60 % | 160 | 11:24:00 | |
68.6705 € | +0.2685 € | +0.39 % | 145 | 11:24:01 | |
176.1590 € | -4.3605 € | -2.42 % | 120 | 11:23:57 | |
129.3435 € | +1.8955 € | +1.49 % | 100 | 11:23:59 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.9800 € | +0.6985 € | +0.66 % | 65 | 11:24:01 | |
152.8290 € | +0.7890 € | +0.52 % | 60 | 11:23:58 | |
342.8325 € | +6.2265 € | +1.85 % | 58 | 11:24:02 | |
195.3520 € | +8.8130 € | +4.72 % | 55 | 11:24:00 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
105.0300 € | +3.1400 € | +3.08 % | 11:23:55 | |
17.9690 € | +0.2570 € | +1.45 % | 11:23:37 | |
494.6500 € | +12.7000 € | +2.64 % | 11:24:01 | |
209.3500 € | +4.2500 € | +2.07 % | 11:23:59 | |
105.9000 € | +1.9000 € | +1.83 % | 11:21:40 |
0.7850 € | +0.1950 € | +33.05 % | 11:23:43 | |
1.0650 € | -2.0700 € | -66.03 % | 11:23:57 | |
2.8050 € | - € | 0.00 % | 11:23:57 | |
0.8350 € | -0.2050 € | -19.71 % | 11:23:43 | |
2.1350 € | -1.8300 € | -46.15 % | 11:24:02 |
1.6550 € | -0.5250 € | -24.08 % | 11:23:56 | |
0.0105 € | -0.0400 € | -79.21 % | 11:23:40 | |
0.2650 € | -0.1150 € | -30.26 % | 11:23:56 | |
0.0105 € | -0.0400 € | -79.21 % | 11:23:00 | |
0.1650 € | -0.9850 € | -85.65 % | 11:23:56 |
154.9860 € | -0.6680 € | -0.43 % | 11:23:46 | |
0.0820 € | - € | 0.00 % | 11:22:35 | |
1.5390 € | -0.0010 € | -0.06 % | 11:22:35 | |
107.6925 € | - € | 0.00 % | 11:23:26 | |
4.1760 € | +0.5000 € | +13.60 % | 11:24:00 |
Indications
2,590.2700 $ | +1.22 % | |
31.2070 $ | +3.76 % | |
74.5400 $ | +2.28 % | |
70.8000 $ | +2.38 % | |
2.3105 € | +0.92 % | |
134.1750 € | +0.01 % | |
62,194.0500 $ | +3.14 % | |
2,440.4550 $ | +5.92 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
494.70 € | 2 | 11:23:59.707 | |
6.376 € | 1,000 | 11:23:34.893 | |
890.00 € | 1 | 11:23:33.623 | |
33.43 € | 6 | 11:23:22.266 | |
0.382 € | 247 | 11:21:05.086 | |
46.695 € | 100 | 11:21:01.125 | |
1.7334 € | 50 | 11:20:46.802 | |
13.34 € | 750 | 11:20:42.843 | |
1.055 € | 1,000 | 11:20:40.037 | |
1.14 € | 1,000 | 11:20:32.129 |
IPO
31.3700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank