Tops & Flops
31.2400 € | +0.9600 € | +3.17 % | 21:06:26 | ||
45.5550 € | +1.2375 € | +2.79 % | 21:06:35 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:06:12 | ||
26.2000 € | +0.6400 € | +2.50 % | 21:06:34 | ||
27.9475 € | +0.5300 € | +1.93 % | 21:06:33 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:05:58 | ||
120.6750 € | -1.4500 € | -1.19 % | 21:06:03 | ||
54.8900 € | -0.6800 € | -1.22 % | 21:05:51 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:05:11 | ||
32.2450 € | -0.4450 € | -1.36 % | 21:06:35 |
27.7800 € | +0.9400 € | +3.50 % | 21:06:28 | ||
6.4380 € | +0.1660 € | +2.65 % | 21:06:33 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:04:53 | ||
26.3450 € | +0.6050 € | +2.35 % | 21:06:33 | ||
8.8600 € | +0.2010 € | +2.32 % | 21:06:27 | ||
890.7500 € | -5.7500 € | -0.64 % | 21:05:20 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:06:01 | ||
116.6500 € | -1.1500 € | -0.98 % | 21:06:29 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:06:32 | ||
37.6200 € | -0.5850 € | -1.53 % | 21:06:37 |
58.8000 € | +2.3500 € | +4.16 % | 21:06:18 | ||
27.7800 € | +0.9400 € | +3.50 % | 21:06:28 | ||
77.5250 € | +2.3750 € | +3.16 % | 21:06:33 | ||
68.4750 € | +1.3500 € | +2.01 % | 21:06:03 | ||
30.3075 € | +0.4850 € | +1.63 % | 21:05:29 | ||
199.3500 € | -0.5500 € | -0.28 % | 21:06:33 | ||
49.7600 € | -0.1950 € | -0.39 % | 21:06:35 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:04:50 | ||
26.3850 € | -0.1800 € | -0.68 % | 21:06:27 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:06:32 |
27.1250 € | +4.4000 € | +19.36 % | 21:06:28 | ||
43.5250 € | +1.9500 € | +4.69 % | 21:05:21 | ||
58.8000 € | +2.3500 € | +4.16 % | 21:06:18 | ||
5.8775 € | +0.2150 € | +3.80 % | 21:06:31 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:04:43 | ||
12.6200 € | -0.1700 € | -1.33 % | 21:05:40 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:06:23 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:06:33 | ||
15.6100 € | -0.3850 € | -2.41 % | 21:05:21 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:06:27 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:04:25 | ||
0.7478 € | +0.0711 € | +10.51 % | 21:05:04 | ||
17.8000 € | +1.3200 € | +8.01 % | 21:06:16 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:03:51 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:05:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:05:52 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:05:45 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:06:10 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:05:02 |
196.9900 € | +2.0300 € | +1.04 % | 21:06:37 | ||
320.0000 € | +1.7500 € | +0.55 % | 21:06:37 | ||
106.9000 € | +0.5000 € | +0.47 % | 21:06:20 | ||
129.4900 € | +0.5000 € | +0.39 % | 21:06:38 | ||
346.5500 € | +1.2500 € | +0.36 % | 21:06:34 | ||
387.8000 € | -4.4250 € | -1.13 % | 21:06:36 | ||
259.4500 € | -3.2750 € | -1.25 % | 21:06:36 | ||
226.5250 € | -3.4500 € | -1.50 % | 21:06:30 | ||
180.7200 € | -3.0800 € | -1.68 % | 21:06:34 | ||
18.6600 € | -0.6100 € | -3.17 % | 21:06:33 |
1.3350 € | +0.6400 € | +92.09 % | 21:06:37 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:05:16 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:05:46 | ||
1.6190 € | +0.1690 € | +11.66 % | 21:05:26 | ||
0.5190 € | +0.0490 € | +10.43 % | 21:06:38 | ||
0.5375 € | -0.0450 € | -7.73 % | 21:06:06 | ||
0.2195 € | -0.0185 € | -7.77 % | 21:04:40 | ||
0.3630 € | -0.0390 € | -9.70 % | 21:05:46 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:03:59 | ||
13.7000 € | -2.0000 € | -12.74 % | 21:03:43 |
0.3700 € | +0.0100 € | +2.78 % | 21:06:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:06:34 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:04:48 | ||
1.5640 € | +0.0215 € | +1.39 % | 21:06:28 | ||
4.5305 € | +0.0550 € | +1.23 % | 21:06:41 | ||
1.2010 € | -0.0225 € | -1.84 % | 21:06:15 | ||
5.9320 € | -0.1480 € | -2.43 % | 21:06:36 | ||
3.1490 € | -0.0810 € | -2.51 % | 21:06:37 | ||
5.3410 € | -0.1490 € | -2.71 % | 21:06:34 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:05:49 |
0.4500 € | +0.1400 € | +45.16 % | 21:05:54 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:04:30 | ||
0.0150 € | +0.0035 € | +30.43 % | 21:03:45 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:05:16 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:04:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:05:19 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:05:52 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:04:16 | ||
6.0250 € | -6.2250 € | -50.82 % | 21:06:35 |
5.0450 € | +1.3650 € | +37.09 % | 21:06:25 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:06:27 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:05:41 | ||
2.1875 € | +0.1820 € | +9.08 % | 21:06:02 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:03:59 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:06:27 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:03:50 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:06:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:04:39 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,745.00
Turnover tops
102.4600 € | -1.4200 € | -1.37 % | 2,355,035 € | 21:06:35 | |
482.3000 € | -3.8000 € | -0.78 % | 2,100,541 € | 21:04:40 | |
31.2400 € | +0.9600 € | +3.17 % | 1,912,339 € | 21:06:26 | |
15.7750 € | +0.2650 € | +1.71 % | 1,529,331 € | 21:06:03 | |
205.4500 € | +0.4500 € | +0.22 % | 908,537 € | 21:06:33 | |
247.7500 € | +2.5500 € | +1.04 % | 882,104 € | 21:06:11 | |
289.0000 € | +1.6000 € | +0.56 % | 810,541 € | 21:05:04 | |
45.5600 € | +1.2425 € | +2.80 % | 670,125 € | 21:06:23 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:06:27 | |
396.3250 € | +0.7500 € | +0.19 % | 598,951 € | 21:06:32 |
2.0450 € | -0.4450 € | -17.87 % | 71,170 € | 21:06:39 | |
0.7350 € | -0.5900 € | -44.53 % | 49,280 € | 21:06:41 | |
1.8650 € | +0.3500 € | +23.10 % | 45,416 € | 21:06:41 | |
18.2050 € | -0.4900 € | -2.62 % | 39,781 € | 21:06:41 | |
0.6850 € | -0.6500 € | -48.69 % | 37,157 € | 21:06:41 | |
3.2450 € | -0.0750 € | -2.26 % | 32,200 € | 21:06:33 | |
5.7950 € | +0.5200 € | +9.86 % | 31,583 € | 21:06:39 | |
2.8800 € | +0.1500 € | +5.49 % | 27,845 € | 21:06:35 | |
2.5750 € | -0.4100 € | -13.74 % | 26,258 € | 21:06:39 | |
6.1950 € | -0.4500 € | -6.77 % | 25,300 € | 21:06:39 |
1.9000 € | -0.0500 € | -2.56 % | 17,450 € | 21:06:40 | |
6.8600 € | +0.4200 € | +6.52 % | 7,458 € | 21:06:40 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:05:05 | |
0.5800 € | -0.0700 € | -10.77 % | 1,120 € | 21:06:35 | |
0.2100 € | +0.0700 € | +50.00 % | 820 € | 21:06:29 | |
2.7700 € | +0.0700 € | +2.59 % | 741 € | 21:06:33 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:05:37 | |
0.4300 € | +0.0300 € | +7.50 % | 390 € | 21:06:33 | |
2.0700 € | +0.0400 € | +1.97 % | 305 € | 21:06:32 | |
1.6400 € | -0.4300 € | -20.77 % | 208 € | 21:06:34 |
143.5040 € | +0.0340 € | +0.02 % | 695,035 € | 21:06:03 | |
0.8877 € | -0.0055 € | -0.61 % | 542,995 € | 21:06:18 | |
94.5250 € | -0.2700 € | -0.28 % | 436,864 € | 21:06:32 | |
534.2000 € | -2.0100 € | -0.37 % | 368,229 € | 21:06:35 | |
34.4795 € | -0.1145 € | -0.33 % | 280,267 € | 21:06:32 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:04:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:05:48 | |
74.0000 € | -0.3325 € | -0.45 % | 263,155 € | 21:06:30 | |
78.1450 € | -0.2700 € | -0.34 % | 260,906 € | 21:06:33 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:06:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:03:55 | |
2,629.6615 € | -10.3845 € | -0.39 % | 68,556 € | 21:06:38 | |
180.0685 € | +0.6030 € | +0.34 % | 67,269 € | 21:06:35 | |
146.9835 € | -0.5130 € | -0.35 % | 59,108 € | 21:06:42 | |
1,183.0855 € | +5.9460 € | +0.51 % | 45,830 € | 21:06:40 | |
1,532.4545 € | +4.7660 € | +0.31 % | 42,787 € | 21:06:42 | |
104.9755 € | +0.2485 € | +0.24 % | 40,592 € | 21:06:38 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:06:04 | |
557.4990 € | -9.1655 € | -1.62 % | 39,482 € | 21:06:37 | |
133.2235 € | -0.0240 € | -0.02 % | 34,499 € | 21:06:38 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:03:38 | |
0.0229 € | -0.0025 € | -9.84 % | 448,056 | 21:06:09 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:05:05 | |
0.0865 € | +0.0095 € | +12.34 % | 210,000 | 21:06:17 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:05:50 | |
0.7478 € | +0.0711 € | +10.51 % | 127,738 | 21:05:04 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:05:09 | |
15.7750 € | +0.2650 € | +1.71 % | 96,623 | 21:06:03 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:03:58 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:04:53 |
0.1650 € | -0.0450 € | -21.43 % | 96,000 | 21:06:41 | |
0.1750 € | -0.0050 € | -2.78 % | 40,000 | 21:06:27 | |
0.2150 € | +0.0350 € | +19.44 % | 38,783 | 21:06:29 | |
2.0450 € | -0.4450 € | -17.87 % | 33,380 | 21:06:42 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:04:19 | |
0.4250 € | -0.0050 € | -1.16 % | 26,000 | 21:06:34 | |
1.8650 € | +0.3500 € | +23.10 % | 25,600 | 21:06:41 | |
0.7350 € | -0.5900 € | -44.53 % | 22,000 | 21:06:41 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:06:32 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:06:25 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:05:05 | |
1.9000 € | -0.0500 € | -2.56 % | 10,000 | 21:06:40 | |
0.2100 € | +0.0700 € | +50.00 % | 4,000 | 21:06:29 | |
0.5800 € | -0.0700 € | -10.77 % | 2,000 | 21:06:35 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:05:37 | |
6.8600 € | +0.4200 € | +6.52 % | 1,125 | 21:06:40 | |
0.4300 € | +0.0300 € | +7.50 % | 1,000 | 21:06:33 | |
0.0750 € | -0.0350 € | -31.82 % | 400 | 21:06:36 | |
2.7700 € | +0.0700 € | +2.59 % | 270 | 21:06:33 | |
0.7400 € | +0.1000 € | +15.63 % | 175 | 21:06:33 |
0.8877 € | -0.0055 € | -0.61 % | 611,388 | 21:06:18 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:04:12 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:04:14 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:04:16 | |
7.9315 € | -0.0210 € | -0.26 % | 20,000 | 21:06:33 | |
7.5615 € | +0.0050 € | +0.07 % | 19,417 | 21:06:35 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:04:12 | |
12.5385 € | -0.1865 € | -1.47 % | 9,575 | 21:06:36 | |
17.3750 € | -0.0235 € | -0.14 % | 8,700 | 21:06:32 | |
34.4730 € | -0.1210 € | -0.35 % | 8,103 | 21:06:36 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:03:55 | |
104.9755 € | +0.2485 € | +0.24 % | 400 | 21:06:38 | |
146.9835 € | -0.5130 € | -0.35 % | 400 | 21:06:42 | |
180.0685 € | +0.6030 € | +0.34 % | 378 | 21:06:35 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:06:04 | |
133.2310 € | -0.0165 € | -0.01 % | 260 | 21:06:43 | |
158.4730 € | +1.1560 € | +0.73 % | 166 | 21:06:37 | |
93.3340 € | - € | 0.00 % | 164 | 21:04:23 | |
102.9950 € | - € | 0.00 % | 146 | 21:06:42 | |
223.5820 € | -0.2430 € | -0.11 % | 142 | 21:06:39 |
Mostwanted
102.4600 € | -1.4200 € | -1.37 % | 21:06:40 | |
482.3000 € | -3.8000 € | -0.78 % | 21:04:40 | |
17.4690 € | -0.6410 € | -3.54 % | 21:06:41 | |
105.1500 € | -7.0500 € | -6.28 % | 21:05:43 | |
205.3500 € | +0.3500 € | +0.17 % | 21:06:42 |
2.0450 € | +0.3800 € | +22.82 % | 21:06:41 | |
3.2950 € | -0.4800 € | -12.72 % | 21:06:43 | |
5.6950 € | +0.4100 € | +7.76 % | 21:06:41 | |
0.2950 € | +0.0150 € | +5.36 % | 21:04:29 | |
0.6850 € | -0.6500 € | -48.69 % | 21:06:41 |
2.2700 € | -0.0600 € | -2.58 % | 21:06:33 | |
0.0205 € | -0.0300 € | -59.41 % | 21:05:05 | |
0.4300 € | +0.0300 € | +7.50 % | 21:06:33 | |
0.0480 € | -0.0025 € | -4.95 % | 21:06:36 | |
1.9000 € | -0.0500 € | -2.56 % | 21:06:40 |
155.9055 € | +1.1470 € | +0.74 % | 21:06:36 | |
0.0820 € | - € | 0.00 % | 21:05:47 | |
1.5400 € | - € | 0.00 % | 21:05:24 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:05:25 |
Indications
2,563.2150 $ | -0.24 % | |
30.0625 $ | -2.16 % | |
73.1250 $ | -0.75 % | |
69.3500 $ | -0.82 % | |
2.2965 € | -0.65 % | |
134.1950 € | -0.42 % | |
60,303.6000 $ | +0.28 % | |
2,304.1450 $ | -0.08 % | |
0.5740 € | -2.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.45 € | 150 | 21:06:38.594 | |
17.498 € | 100 | 21:06:36.853 | |
0.74 € | 2,500 | 21:06:34.061 | |
66.30 € | 25 | 21:06:33.927 | |
47.845 € | 100 | 21:06:13.705 | |
8.01 € | 1,000 | 21:05:52.106 | |
455.65 € | 1 | 21:05:41.037 | |
102.44 € | 50 | 21:05:39.557 | |
5.29 € | 25 | 21:05:38.663 | |
1.66 € | 125 | 21:05:35.765 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank