Tops & Flops
18.4050 € | +0.5375 € | +3.01 % | 14:21:26 | ||
25.7850 € | +0.4050 € | +1.60 % | 14:21:35 | ||
32.3500 € | +0.3350 € | +1.05 % | 14:21:22 | ||
38.7250 € | +0.4000 € | +1.04 % | 14:21:33 | ||
288.1500 € | +2.7500 € | +0.96 % | 14:21:26 | ||
155.1100 € | -1.7900 € | -1.14 % | 14:21:27 | ||
99.4000 € | -1.2750 € | -1.27 % | 14:21:21 | ||
74.5800 € | -1.3700 € | -1.80 % | 14:21:19 | ||
409.8000 € | -14.9000 € | -3.51 % | 14:21:30 | ||
48.2450 € | -2.7850 € | -5.46 % | 14:21:35 |
4.8245 € | +0.3130 € | +6.94 % | 14:21:34 | ||
50.6250 € | +2.7450 € | +5.73 % | 14:21:34 | ||
1.9495 € | +0.0810 € | +4.34 % | 14:19:48 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:19:52 | ||
12.5800 € | +0.3050 € | +2.48 % | 14:19:58 | ||
98.6750 € | -2.8250 € | -2.78 % | 14:21:34 | ||
101.0750 € | -3.3000 € | -3.16 % | 14:20:33 | ||
6.7170 € | -0.2840 € | -4.06 % | 14:21:18 | ||
72.6750 € | -4.5000 € | -5.83 % | 14:21:21 | ||
26.0950 € | -5.4800 € | -17.36 % | 14:21:34 |
50.6250 € | +2.7450 € | +5.73 % | 14:21:34 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:19:52 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:18:41 | ||
72.1000 € | +1.5250 € | +2.16 % | 14:21:00 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:19:59 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:19:15 | ||
9.2650 € | -0.0675 € | -0.72 % | 14:21:00 | ||
19.0400 € | -0.2200 € | -1.14 % | 14:19:52 | ||
37.6900 € | -0.4700 € | -1.23 % | 14:21:02 | ||
72.6750 € | -4.5000 € | -5.83 % | 14:21:21 |
12.0500 € | +1.6500 € | +15.87 % | 14:20:36 | ||
42.6500 € | +2.4000 € | +5.96 % | 14:20:43 | ||
24.1000 € | +1.0800 € | +4.69 % | 14:21:20 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:20:35 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:21:19 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:19:49 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:20:57 | ||
7.4000 € | -0.1700 € | -2.25 % | 14:20:14 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:19:09 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:20:48 |
19.0650 € | +1.8400 € | +10.68 % | 14:20:57 | ||
41.4800 € | +3.9200 € | +10.44 % | 14:20:59 | ||
87.9250 € | +8.1500 € | +10.22 % | 14:21:31 | ||
2.1475 € | +0.1975 € | +10.13 % | 14:20:24 | ||
1.7645 € | +0.1620 € | +10.11 % | 14:19:34 | ||
0.1103 € | -0.0108 € | -8.88 % | 14:21:20 | ||
118.0500 € | -12.3000 € | -9.44 % | 14:20:14 | ||
136.2500 € | -14.3250 € | -9.51 % | 14:20:12 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:18:59 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:21:05 |
53.5700 € | +1.1800 € | +2.25 % | 14:20:00 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:20:52 | ||
199.9500 € | +1.9000 € | +0.96 % | 14:21:32 | ||
257.7000 € | +1.6000 € | +0.62 % | 14:20:58 | ||
158.0100 € | +0.8700 € | +0.55 % | 14:20:46 | ||
85.2900 € | -0.2700 € | -0.32 % | 14:21:13 | ||
155.1400 € | -0.5400 € | -0.35 % | 14:20:27 | ||
255.1750 € | -1.4000 € | -0.55 % | 14:21:01 | ||
386.9250 € | -2.1750 € | -0.56 % | 14:21:19 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:20:53 |
14.4500 € | +2.2000 € | +17.96 % | 14:21:17 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:19:39 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:19:07 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:19:44 | ||
2.1400 € | +0.1600 € | +8.08 % | 14:18:55 | ||
33.1000 € | -2.8000 € | -7.80 % | 14:21:25 | ||
24.0650 € | -2.4950 € | -9.39 % | 14:21:28 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:20:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:20:29 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:20:31 |
0.0310 € | +0.0020 € | +6.90 % | 14:19:43 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:21:28 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:19:16 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:21:28 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:18:48 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:20:27 | ||
0.6980 € | - € | 0.00 % | 14:21:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:20:26 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:19:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:18:43 |
0.0080 € | +0.0030 € | +60.00 % | 14:18:45 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:20:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:19:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:20:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:20:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:20:37 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:18:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:19:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:19:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:20:28 |
12.0500 € | +1.6500 € | +15.87 % | 14:20:36 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:19:14 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8245 € | +0.3130 € | +6.94 % | 14:21:34 | ||
42.6500 € | +2.4000 € | +5.96 % | 14:20:43 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:20:48 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:20:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:19:36 | ||
26.0950 € | -5.4800 € | -17.36 % | 14:21:34 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:20:45 |
L&S Indikation18,056.00
Turnover tops
48.2450 € | -2.7850 € | -5.46 % | 2,165,070 € | 14:21:35 | |
386.9250 € | -2.1750 € | -0.56 % | 1,943,427 € | 14:21:19 | |
175.7300 € | +1.3400 € | +0.77 % | 1,553,002 € | 14:21:27 | |
14.2300 € | +0.0500 € | +0.35 % | 1,546,878 € | 14:21:24 | |
162.0500 € | -4.8100 € | -2.88 % | 1,404,826 € | 14:21:35 | |
16.6870 € | -0.0540 € | -0.32 % | 1,184,298 € | 14:21:35 | |
783.1500 € | -3.4500 € | -0.44 % | 1,139,230 € | 14:21:35 | |
4.8245 € | +0.3130 € | +6.94 % | 1,138,969 € | 14:21:34 | |
26.0950 € | -5.4800 € | -17.36 % | 1,022,336 € | 14:21:34 | |
9.2650 € | -0.0675 € | -0.72 % | 964,611 € | 14:21:00 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 14:18:49 | |
24.5550 € | +0.2150 € | +0.88 % | 185,316 € | 14:18:43 | |
3.1250 € | -0.2250 € | -6.72 % | 52,787 € | 14:18:43 | |
1.9550 € | +0.1750 € | +9.83 % | 34,174 € | 14:18:43 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 14:18:43 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:19:03 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:20:15 | |
11.4450 € | -0.2750 € | -2.35 % | 13,521 € | 14:18:50 | |
13.3350 € | -0.2550 € | -1.88 % | 13,350 € | 14:18:49 | |
4.6950 € | -0.3850 € | -7.58 % | 12,815 € | 14:18:49 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9750 € | -0.2900 € | -8.88 % | 3,200 € | 14:21:39 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 14:21:21 | |
2.0200 € | +0.1600 € | +8.60 % | 2,230 € | 14:21:27 | |
3.1500 € | -0.2300 € | -6.80 % | 2,094 € | 14:21:21 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 14:20:43 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:19:20 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:21:16 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:21:10 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:19:43 | |
499.3250 € | -0.8250 € | -0.16 % | 326,149 € | 14:21:34 | |
110.8500 € | +0.6300 € | +0.57 % | 272,484 € | 14:21:29 | |
71.7250 € | +0.4800 € | +0.67 % | 192,824 € | 14:21:17 | |
70.2600 € | +0.3825 € | +0.55 % | 168,951 € | 14:21:34 | |
89.3450 € | +0.5120 € | +0.58 % | 155,949 € | 14:21:36 | |
55.4775 € | -0.3725 € | -0.67 % | 153,850 € | 14:21:33 | |
17.7740 € | -0.0530 € | -0.30 % | 121,919 € | 14:21:35 | |
5.2442 € | -0.0006 € | -0.01 % | 99,644 € | 14:20:34 | |
42.8765 € | +0.3195 € | +0.75 % | 90,491 € | 14:21:34 |
206.2485 € | -2.1435 € | -1.03 % | 125,268 € | 14:21:41 | |
120.3220 € | +0.0800 € | +0.07 % | 67,488 € | 14:21:40 | |
820.9420 € | +0.9690 € | +0.12 % | 49,363 € | 14:21:38 | |
82.6795 € | -0.8670 € | -1.04 % | 40,262 € | 14:21:41 | |
253.7660 € | +0.3195 € | +0.13 % | 20,883 € | 14:21:40 | |
2,476.8355 € | +1.4775 € | +0.06 % | 19,766 € | 14:21:40 | |
202.1120 € | -0.4015 € | -0.20 % | 14,201 € | 14:21:36 | |
115.5475 € | +1.5460 € | +1.36 % | 12,685 € | 14:21:41 | |
198.3855 € | +2.3260 € | +1.19 % | 12,045 € | 14:21:30 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:20:46 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:20:18 | |
0.0113 € | +0.0007 € | +6.60 % | 1,695,982 | 14:21:24 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:21:32 | |
0.4096 € | +0.0200 € | +5.13 % | 255,155 | 14:20:32 | |
4.8245 € | +0.3130 € | +6.94 % | 235,336 | 14:21:34 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 14:21:36 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:20:23 | |
14.2300 € | +0.0500 € | +0.35 % | 108,634 | 14:21:24 | |
9.2650 € | -0.0675 € | -0.72 % | 103,600 | 14:21:00 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:19:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:21:12 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 14:18:49 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:21:12 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:21:21 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:21:07 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:20:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:20:59 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:19:55 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:19:15 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:20:47 |
0.0155 € | - € | 0.00 % | 4,200 | 14:20:21 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:18:59 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:21:10 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:19:20 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:21:16 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 14:20:43 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:21:16 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:21:26 | |
2.9750 € | -0.2900 € | -8.88 % | 1,000 | 14:21:39 |
0.0712 € | -0.0045 € | -5.95 % | 142,625 | 14:21:35 | |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 14:21:35 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 14:20:34 | |
3.0674 € | +0.0159 € | +0.52 % | 18,620 | 14:21:37 | |
4.7713 € | +0.1995 € | +4.36 % | 11,900 | 14:21:29 | |
2.0884 € | -0.0232 € | -1.10 % | 11,869 | 14:21:29 | |
3.0263 € | +0.0127 € | +0.42 % | 10,600 | 14:21:38 | |
0.9309 € | +0.0026 € | +0.27 % | 10,201 | 14:21:35 | |
0.4651 € | -0.0067 € | -1.41 % | 10,000 | 14:21:28 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:19:43 |
6.0480 € | -0.1115 € | -1.81 % | 1,000 | 14:21:35 | |
206.2485 € | -2.1435 € | -1.03 % | 600 | 14:21:41 | |
120.3215 € | +0.0795 € | +0.07 % | 564 | 14:21:42 | |
82.6795 € | -0.8670 € | -1.04 % | 480 | 14:21:41 | |
24.7680 € | +0.0140 € | +0.06 % | 281 | 14:21:42 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:20:46 | |
115.5475 € | +1.5460 € | +1.36 % | 110 | 14:21:41 | |
253.7620 € | +0.3155 € | +0.12 % | 82 | 14:21:42 | |
143.3170 € | +0.6895 € | +0.48 % | 70 | 14:21:41 | |
202.1120 € | -0.4015 € | -0.20 % | 70 | 14:21:36 |
Mostwanted
9.2450 € | -0.0875 € | -0.94 % | 14:21:42 | |
783.1500 € | -3.4500 € | -0.44 % | 14:21:35 | |
159.2000 € | -0.6000 € | -0.38 % | 14:21:40 | |
514.3000 € | +0.9000 € | +0.18 % | 14:21:38 | |
48.2475 € | -2.7825 € | -5.45 % | 14:21:41 |
0.6050 € | +0.0250 € | +4.31 % | 14:16:25 | |
0.0950 € | +0.0290 € | +43.94 % | 14:21:12 | |
4.8550 € | -0.4200 € | -7.96 % | 14:21:38 | |
5.5050 € | +0.2150 € | +4.06 % | 14:18:43 | |
3.1250 € | -0.2250 € | -6.72 % | 14:18:43 |
1.0300 € | +0.1100 € | +11.96 % | 14:21:26 | |
0.5200 € | -0.1700 € | -24.64 % | 14:20:43 | |
4.5180 € | -0.2820 € | -5.88 % | 14:21:33 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:20:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:19:45 | |
47.0665 € | -0.1210 € | -0.26 % | 14:19:22 | |
6.0480 € | -0.1115 € | -1.81 % | 14:21:35 | |
107.6925 € | - € | 0.00 % | 14:20:51 |
Indications
2,343.0700 $ | +0.47 % | |
27.5355 $ | +0.31 % | |
88.3950 $ | +0.52 % | |
84.1900 $ | +0.50 % | |
1.9165 € | -3.18 % | |
130.0650 € | +0.28 % | |
64,340.2250 $ | -0.75 % | |
3,140.2050 $ | -1.11 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.011 € | 500 | 14:21:27.664 | |
0.18 € | 6,000 | 14:21:18.621 | |
115.94 € | 4 | 14:21:08.415 | |
72.75 € | 15 | 14:21:06.219 | |
127.384 € | 100 | 14:20:52.632 | |
0.0114 € | 5,400 | 14:20:35.891 | |
21.20 € | 100 | 14:20:33.679 | |
38.73 € | 1,000 | 14:20:32.363 | |
13.078 € | 400 | 14:20:13.296 | |
65.244 € | 200 | 14:20:11.941 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank