Tops & Flops
18.3350 € | +0.4675 € | +2.62 % | 13:40:06 | ||
25.8100 € | +0.4300 € | +1.69 % | 13:39:20 | ||
288.8500 € | +3.4500 € | +1.21 % | 13:39:34 | ||
27.3475 € | +0.3025 € | +1.12 % | 13:40:05 | ||
32.3250 € | +0.3100 € | +0.97 % | 13:40:05 | ||
155.0500 € | -1.8500 € | -1.18 % | 13:39:51 | ||
99.2500 € | -1.4250 € | -1.42 % | 13:40:06 | ||
74.5600 € | -1.3900 € | -1.83 % | 13:39:45 | ||
409.3000 € | -15.4000 € | -3.63 % | 13:40:00 | ||
48.1975 € | -2.8325 € | -5.55 % | 13:40:07 |
4.7835 € | +0.2720 € | +6.03 % | 13:39:52 | ||
50.4750 € | +2.5950 € | +5.42 % | 13:40:01 | ||
1.9595 € | +0.0910 € | +4.87 % | 13:39:57 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:39:38 | ||
12.6000 € | +0.3250 € | +2.65 % | 13:37:21 | ||
101.7500 € | -2.6250 € | -2.51 % | 13:40:03 | ||
98.5750 € | -2.9250 € | -2.88 % | 13:38:03 | ||
6.7380 € | -0.2630 € | -3.76 % | 13:39:27 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:39:46 | ||
26.0500 € | -5.5250 € | -17.50 % | 13:40:07 |
50.4750 € | +2.5950 € | +5.42 % | 13:40:01 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:39:38 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:38:45 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:39:40 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:38:58 | ||
32.4975 € | -0.1050 € | -0.32 % | 13:40:02 | ||
9.2950 € | -0.0375 € | -0.40 % | 13:37:43 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:37:18 | ||
37.3700 € | -0.7900 € | -2.07 % | 13:39:41 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:39:46 |
11.8725 € | +1.4725 € | +14.16 % | 13:39:50 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:38:19 | ||
24.1100 € | +1.0900 € | +4.74 % | 13:38:44 | ||
4.8360 € | +0.1760 € | +3.78 % | 13:38:21 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:39:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:38:55 | ||
7.4275 € | -0.1425 € | -1.88 % | 13:40:05 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:38:53 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:39:55 | ||
5.8600 € | -0.4325 € | -6.87 % | 13:38:15 |
41.7100 € | +4.1500 € | +11.05 % | 13:39:39 | ||
2.1630 € | +0.2130 € | +10.92 % | 13:39:14 | ||
88.2750 € | +8.5000 € | +10.65 % | 13:39:36 | ||
1.7670 € | +0.1645 € | +10.27 % | 13:38:30 | ||
17.2800 € | +1.5650 € | +9.96 % | 13:39:54 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:38:20 | ||
26.0000 € | -2.4000 € | -8.45 % | 13:39:02 | ||
136.7000 € | -13.8750 € | -9.21 % | 13:40:04 | ||
118.2500 € | -12.1000 € | -9.28 % | 13:37:15 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:38:48 |
53.5350 € | +1.1450 € | +2.19 % | 13:38:53 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:39:19 | ||
199.6500 € | +1.6000 € | +0.81 % | 13:39:40 | ||
257.2000 € | +1.1000 € | +0.43 % | 13:39:35 | ||
157.8100 € | +0.6700 € | +0.43 % | 13:39:33 | ||
255.6500 € | -0.9250 € | -0.36 % | 13:40:06 | ||
85.2350 € | -0.3250 € | -0.38 % | 13:39:45 | ||
155.0300 € | -0.6500 € | -0.42 % | 13:39:56 | ||
166.7000 € | -0.7400 € | -0.44 % | 13:40:06 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:39:13 |
14.3500 € | +2.1000 € | +17.14 % | 13:38:31 | ||
1,114.7500 € | +93.3000 € | +9.13 % | 13:38:44 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:38:06 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:39:40 | ||
0.5000 € | +0.0300 € | +6.38 % | 13:38:44 | ||
137.5900 € | -9.6700 € | -6.57 % | 13:39:45 | ||
24.5950 € | -1.9650 € | -7.40 % | 13:40:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:37:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:38:26 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:38:28 |
0.0310 € | +0.0020 € | +6.90 % | 13:37:39 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:40:05 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:37:12 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:39:27 | ||
6.5890 € | +0.1290 € | +2.00 % | 13:39:45 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:38:11 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:39:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:38:23 | ||
0.1785 € | -0.0055 € | -2.99 % | 13:38:44 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:39:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:39:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:38:04 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:37:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:38:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:38:06 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:38:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:38:10 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:37:41 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:37:37 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:38:25 |
11.8725 € | +1.4725 € | +14.16 % | 13:39:50 | ||
2.1900 € | +0.2215 € | +11.25 % | 13:37:11 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:38:19 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:39:16 | ||
4.7835 € | +0.2720 € | +6.03 % | 13:39:52 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:39:46 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:37:37 | ||
2.5000 € | -0.3250 € | -11.50 % | 13:38:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:39:17 | ||
26.0500 € | -5.5250 € | -17.50 % | 13:40:07 |
L&S Indikation18,047.50
Turnover tops
48.1850 € | -2.8450 € | -5.58 % | 2,091,345 € | 13:39:44 | |
388.3250 € | -0.7750 € | -0.20 % | 1,875,123 € | 13:39:44 | |
175.3200 € | +0.9300 € | +0.53 % | 1,465,192 € | 13:39:36 | |
162.9100 € | -3.9500 € | -2.37 % | 1,291,085 € | 13:39:43 | |
16.7440 € | +0.0030 € | +0.02 % | 1,134,900 € | 13:39:40 | |
784.6000 € | -2.0000 € | -0.25 % | 1,129,803 € | 13:39:45 | |
4.7820 € | +0.2705 € | +6.00 % | 1,129,571 € | 13:39:40 | |
14.2775 € | +0.0975 € | +0.69 % | 1,116,356 € | 13:39:34 | |
513.6000 € | +0.2000 € | +0.04 % | 918,948 € | 13:38:41 | |
158.9100 € | -0.8900 € | -0.56 % | 874,797 € | 13:39:46 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 13:40:05 | |
24.6150 € | +0.2750 € | +1.13 % | 185,316 € | 13:40:07 | |
3.0650 € | -0.2850 € | -8.51 % | 51,262 € | 13:40:07 | |
2.0050 € | +0.2250 € | +12.64 % | 34,174 € | 13:40:07 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 13:40:07 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:38:16 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 13:39:54 | |
11.3950 € | -0.3250 € | -2.77 % | 13,521 € | 13:40:05 | |
13.2850 € | -0.3050 € | -2.24 % | 13,350 € | 13:40:05 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 13:39:54 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 3,200 € | 13:39:06 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 13:39:12 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 13:39:53 | |
3.1000 € | -0.2800 € | -8.28 % | 2,094 € | 13:39:34 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:39:53 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:39:53 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:39:06 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:39:23 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:37:52 | |
110.7700 € | +0.5500 € | +0.50 % | 250,955 € | 13:38:06 | |
71.6850 € | +0.4400 € | +0.62 % | 192,824 € | 13:39:39 | |
70.3050 € | +0.4275 € | +0.61 % | 149,964 € | 13:39:45 | |
17.7540 € | -0.0730 € | -0.41 % | 121,919 € | 13:39:20 | |
89.2930 € | +0.4600 € | +0.52 % | 107,675 € | 13:39:39 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:39:20 | |
42.8525 € | +0.2955 € | +0.69 % | 90,491 € | 13:39:39 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:38:26 | |
204.6800 € | +1.3000 € | +0.64 % | 75,979 € | 13:39:44 |
205.6510 € | -2.7410 € | -1.32 % | 125,268 € | 13:40:07 | |
120.3405 € | +0.0985 € | +0.08 % | 67,488 € | 13:40:02 | |
820.9410 € | +0.9680 € | +0.12 % | 49,363 € | 13:40:04 | |
82.6560 € | -0.8905 € | -1.07 % | 40,262 € | 13:40:02 | |
253.7850 € | +0.3385 € | +0.13 % | 20,883 € | 13:40:08 | |
2,475.2125 € | -0.1455 € | -0.01 % | 19,766 € | 13:40:06 | |
202.2485 € | -0.2650 € | -0.13 % | 14,201 € | 13:40:06 | |
115.5520 € | +1.5505 € | +1.36 % | 12,685 € | 13:40:05 | |
198.5105 € | +2.4510 € | +1.25 % | 12,045 € | 13:40:06 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:38:43 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:38:15 | |
0.0111 € | +0.0005 € | +4.72 % | 1,362,811 | 13:39:39 | |
0.0605 € | -0.0045 € | -6.92 % | 383,940 | 13:39:30 | |
0.4063 € | +0.0168 € | +4.30 % | 254,811 | 13:39:01 | |
4.7820 € | +0.2705 € | +6.00 % | 233,386 | 13:39:40 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:38:56 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:38:33 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:37:34 | |
9.2950 € | -0.0375 € | -0.40 % | 90,100 | 13:37:43 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:39:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:39:42 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 13:40:07 | |
0.0520 € | +0.0290 € | +126.09 % | 55,454 | 13:37:53 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:39:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:39:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:39:58 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:37:22 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:37:11 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:37:42 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 13:38:16 |
0.0155 € | - € | 0.00 % | 4,200 | 13:38:30 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:39:53 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:39:06 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:39:53 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:39:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:39:56 | |
2.9950 € | -0.2700 € | -8.27 % | 1,000 | 13:39:06 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 13:39:53 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 13:39:12 |
0.0737 € | -0.0020 € | -2.64 % | 135,125 | 13:39:42 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 13:39:37 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:39:20 | |
3.0643 € | +0.0128 € | +0.42 % | 18,120 | 13:39:46 | |
4.7710 € | +0.1993 € | +4.36 % | 11,900 | 13:39:41 | |
2.0762 € | -0.0354 € | -1.68 % | 11,869 | 13:38:52 | |
3.0249 € | +0.0113 € | +0.37 % | 10,600 | 13:39:41 | |
0.9315 € | +0.0032 € | +0.34 % | 10,201 | 13:39:15 | |
0.4622 € | -0.0095 € | -2.01 % | 10,000 | 13:39:38 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:37:52 |
205.6510 € | -2.7410 € | -1.32 % | 600 | 13:40:07 | |
120.3405 € | +0.0985 € | +0.08 % | 564 | 13:40:02 | |
82.6560 € | -0.8905 € | -1.07 % | 480 | 13:40:02 | |
24.7525 € | -0.0015 € | -0.01 % | 281 | 13:40:09 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:38:43 | |
115.5545 € | +1.5530 € | +1.36 % | 110 | 13:40:08 | |
253.7850 € | +0.3385 € | +0.13 % | 82 | 13:40:08 | |
143.3835 € | +0.7560 € | +0.53 % | 70 | 13:39:58 | |
202.2485 € | -0.2650 € | -0.13 % | 70 | 13:40:06 | |
198.5105 € | +2.4510 € | +1.25 % | 61 | 13:40:06 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 13:37:43 | |
784.6500 € | -1.9500 € | -0.25 % | 13:40:07 | |
158.9700 € | -0.8300 € | -0.52 % | 13:40:08 | |
513.5000 € | +0.1000 € | +0.02 % | 13:40:07 | |
48.1975 € | -2.8325 € | -5.55 % | 13:40:07 |
0.6050 € | +0.0250 € | +4.31 % | 13:39:44 | |
0.0950 € | +0.0290 € | +43.94 % | 13:39:42 | |
4.8950 € | -0.3800 € | -7.20 % | 13:40:05 | |
5.5650 € | +0.2750 € | +5.20 % | 13:40:07 | |
3.0650 € | -0.2850 € | -8.51 % | 13:40:07 |
1.0500 € | +0.1300 € | +14.13 % | 13:38:40 | |
0.5000 € | -0.1900 € | -27.54 % | 13:39:53 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 13:37:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:37:41 | |
47.0765 € | -0.1110 € | -0.24 % | 13:39:51 | |
6.0465 € | -0.1130 € | -1.83 % | 13:40:08 | |
107.6925 € | - € | 0.00 % | 13:38:48 |
Indications
2,345.5600 $ | +0.58 % | |
27.5595 $ | +0.40 % | |
88.3400 $ | +0.45 % | |
84.1100 $ | +0.40 % | |
1.9485 € | -1.57 % | |
130.0950 € | +0.30 % | |
64,182.0850 $ | -0.99 % | |
3,129.7950 $ | -1.44 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.06 € | 20 | 13:40:07.697 | |
388.35 € | 5 | 13:40:05.386 | |
91.43 € | 50 | 13:39:59.840 | |
1.958 € | 500 | 13:39:59.274 | |
30.51 € | 27 | 13:39:51.658 | |
28.36 € | 40 | 13:39:50.386 | |
72.00 € | 35 | 13:39:48.555 | |
163.04 € | 15 | 13:39:45.341 | |
416.45 € | 12 | 13:39:42.809 | |
0.31 € | 2,000 | 13:39:24.069 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank