Tops & Flops
22.4250 € | +2.5275 € | +12.70 % | 20:05:17 | ||
432.0500 € | +13.2000 € | +3.15 % | 20:04:36 | ||
81.6400 € | +2.2900 € | +2.89 % | 20:03:46 | ||
162.1200 € | +3.1700 € | +1.99 % | 20:05:30 | ||
177.1000 € | +3.0100 € | +1.73 % | 20:05:10 | ||
277.3500 € | -5.1500 € | -1.82 % | 20:05:29 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:03:05 | ||
101.1250 € | -3.5750 € | -3.41 % | 20:05:22 | ||
81.8500 € | -3.0700 € | -3.62 % | 20:04:20 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:04:39 |
49.5800 € | +4.3600 € | +9.64 % | 20:04:18 | ||
27.4400 € | +2.0100 € | +7.90 % | 20:05:10 | ||
73.4000 € | +3.7250 € | +5.35 % | 20:04:25 | ||
38.7600 € | +1.3550 € | +3.62 % | 20:04:30 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:03:19 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:03:47 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:05:10 | ||
128.6000 € | -6.3500 € | -4.71 % | 20:04:04 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:03:47 | ||
46.6400 € | -3.1400 € | -6.31 % | 20:05:19 |
27.4400 € | +2.0100 € | +7.90 % | 20:05:10 | ||
37.8300 € | +0.7200 € | +1.94 % | 20:04:01 | ||
13.9500 € | +0.2650 € | +1.94 % | 20:04:20 | ||
177.1000 € | +3.0100 € | +1.73 % | 20:05:10 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:03:50 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:05:10 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:03:47 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:04:38 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:03:47 | ||
46.6400 € | -3.1400 € | -6.31 % | 20:05:19 |
6.8800 € | +1.5825 € | +29.87 % | 20:05:27 | ||
5.1910 € | +0.1900 € | +3.80 % | 20:03:28 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:03:19 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:02:32 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:03:50 | ||
77.0500 € | -4.1500 € | -5.11 % | 20:05:10 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:04:17 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:05:15 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:05:00 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:04:13 |
3.5040 € | +0.7320 € | +26.41 % | 20:05:00 | ||
2.2750 € | +0.3495 € | +18.15 % | 20:05:05 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:05:30 | ||
2.8650 € | +0.3225 € | +12.68 % | 20:05:30 | ||
1.8320 € | +0.1940 € | +11.84 % | 20:05:19 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:05:28 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:03:21 | ||
5.6740 € | -0.3630 € | -6.01 % | 20:05:26 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:04:56 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:05:28 |
44.7350 € | +0.8150 € | +1.86 % | 20:05:22 | ||
283.4250 € | +4.1750 € | +1.50 % | 20:05:28 | ||
180.8300 € | +2.6500 € | +1.49 % | 20:05:30 | ||
165.7600 € | +1.5400 € | +0.94 % | 20:05:22 | ||
54.7550 € | +0.4850 € | +0.89 % | 20:05:22 | ||
315.9500 € | -0.8250 € | -0.26 % | 20:05:30 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:03:01 | ||
86.9250 € | -0.2950 € | -0.34 % | 20:05:29 | ||
174.4100 € | -0.8400 € | -0.48 % | 20:05:28 | ||
27.7925 € | -0.7375 € | -2.58 % | 20:04:13 |
15.6630 € | +3.0930 € | +24.61 % | 20:05:25 | ||
0.4140 € | +0.0715 € | +20.88 % | 20:04:50 | ||
25.3700 € | +4.2100 € | +19.90 % | 20:05:27 | ||
80.3600 € | +12.5000 € | +18.42 % | 20:05:29 | ||
14.9250 € | +1.9500 € | +15.03 % | 20:03:50 | ||
9.6000 € | -1.5500 € | -13.90 % | 20:05:15 | ||
13.9500 € | -2.7500 € | -16.47 % | 20:05:01 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:03:28 | ||
151.0500 € | -43.1750 € | -22.23 % | 20:04:23 | ||
0.7090 € | -0.3210 € | -31.17 % | 20:05:26 |
0.6800 € | +0.0100 € | +1.49 % | 20:03:25 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:03:29 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:04:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:03:39 | ||
0.2825 € | - € | 0.00 % | 20:04:21 | ||
6.5680 € | -0.1920 € | -2.84 % | 20:03:48 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:03:58 | ||
2.5470 € | -0.1130 € | -4.25 % | 20:04:07 | ||
6.4745 € | -0.2880 € | -4.26 % | 20:05:14 | ||
1.8853 € | -0.3148 € | -14.31 % | 20:05:21 |
0.0105 € | +0.0045 € | +75.00 % | 20:04:36 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:03:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:04:50 | ||
3.9100 € | +0.7200 € | +22.57 % | 20:05:17 | ||
0.0105 € | +0.0015 € | +16.67 % | 20:03:41 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:05:04 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:03:41 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:02:43 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:02:45 |
6.8800 € | +1.5825 € | +29.87 % | 20:05:27 | ||
22.4250 € | +2.5275 € | +12.70 % | 20:05:17 | ||
2.3780 € | +0.2310 € | +10.76 % | 20:05:25 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:04:18 | ||
27.4400 € | +2.0100 € | +7.90 % | 20:05:10 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:05:00 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:04:13 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:02:38 | ||
4.1800 € | -0.4450 € | -9.62 % | 20:05:09 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,509.50
Turnover tops
22.4250 € | +2.5275 € | +12.70 % | 4,782,964 € | 20:05:17 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:04:59 | |
72.7600 € | -1.2300 € | -1.66 % | 2,342,598 € | 20:04:24 | |
101.1250 € | -3.5750 € | -3.41 % | 1,986,539 € | 20:05:22 | |
535.6000 € | +1.5000 € | +0.28 % | 1,701,229 € | 20:04:49 | |
162.3000 € | -2.8500 € | -1.73 % | 1,357,844 € | 20:05:28 | |
839.6500 € | -0.8500 € | -0.10 % | 1,300,194 € | 20:05:31 | |
117.1750 € | -1.1000 € | -0.93 % | 1,289,824 € | 20:05:18 | |
49.5800 € | +4.3600 € | +9.64 % | 1,229,862 € | 20:04:18 | |
40.5250 € | -0.4150 € | -1.01 % | 1,175,683 € | 20:02:32 |
1.2300 € | -0.6700 € | -35.26 % | 140,627 € | 20:05:48 | |
30.1950 € | +0.6350 € | +2.15 % | 83,768 € | 20:05:48 | |
10.1950 € | +0.6850 € | +7.20 % | 69,316 € | 20:05:48 | |
10.4050 € | +0.6250 € | +6.39 % | 59,250 € | 20:05:48 | |
1.4250 € | -0.5550 € | -28.03 % | 57,949 € | 20:05:48 | |
2.1450 € | -0.6650 € | -23.67 % | 51,192 € | 20:05:48 | |
14.3550 € | +0.6250 € | +4.55 % | 43,325 € | 20:05:48 | |
3.0650 € | - € | 0.00 % | 35,063 € | 20:05:48 | |
1.5300 € | +0.0800 € | +5.52 % | 26,550 € | 20:04:20 | |
6.5150 € | -0.6650 € | -9.26 % | 26,106 € | 20:05:48 |
5.9000 € | +0.7200 € | +13.90 % | 17,105 € | 20:05:49 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 20:05:42 | |
0.0760 € | +0.0255 € | +50.50 % | 17 € | 20:05:42 |
141.5495 € | +0.0150 € | +0.01 % | 3,194,027 € | 20:02:38 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:03:22 | |
164.3600 € | +1.2700 € | +0.78 % | 363,802 € | 20:05:06 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:05:06 | |
174.7200 € | +0.6900 € | +0.40 % | 316,727 € | 20:02:31 | |
19.8600 € | -0.0730 € | -0.37 % | 296,040 € | 20:05:30 | |
163.7300 € | +0.5400 € | +0.33 % | 260,095 € | 20:03:58 | |
0.8869 € | -0.0078 € | -0.87 % | 249,187 € | 20:03:15 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 20:05:29 | |
118.0800 € | +0.0800 € | +0.07 % | 200,768 € | 20:05:13 |
5,565.6080 € | +3.4305 € | +0.06 % | 128,595 € | 20:05:53 | |
442.8725 € | -0.6780 € | -0.15 % | 85,929 € | 20:05:56 | |
189.5485 € | +0.6795 € | +0.36 % | 82,119 € | 20:05:56 | |
1,271.6520 € | +1.1100 € | +0.09 % | 76,543 € | 20:05:52 | |
666.8940 € | -3.4440 € | -0.51 % | 59,971 € | 20:05:56 | |
1,135.0775 € | +5.6955 € | +0.50 % | 34,996 € | 20:05:52 | |
125.4290 € | -0.0100 € | -0.01 % | 30,216 € | 20:05:55 | |
103.7360 € | -0.4670 € | -0.45 % | 30,209 € | 20:05:43 | |
118.2570 € | +0.1055 € | +0.09 % | 29,432 € | 20:05:55 | |
2,546.5075 € | +4.6805 € | +0.18 % | 22,947 € | 20:05:54 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:01:53 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:04:09 | |
0.0341 € | -0.0064 € | -15.80 % | 623,535 | 20:02:46 | |
0.7916 € | -0.0015 € | -0.19 % | 527,412 | 20:05:09 | |
22.4250 € | +2.5275 € | +12.70 % | 216,424 | 20:05:17 | |
0.4661 € | -0.0209 € | -4.29 % | 196,119 | 20:04:52 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 20:04:42 | |
2.2675 € | +0.1310 € | +6.13 % | 163,284 | 20:05:01 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:03:27 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:04:12 |
1.2300 € | -0.6700 € | -35.26 % | 78,912 | 20:05:48 | |
1.4250 € | -0.5550 € | -28.03 % | 35,830 | 20:05:48 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:03:53 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:04:53 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:04:26 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:03:59 | |
2.1450 € | -0.6650 € | -23.67 % | 22,000 | 20:05:48 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:05:07 | |
0.8150 € | -0.5450 € | -40.07 % | 19,860 | 20:05:48 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 20:05:12 |
5.9000 € | +0.7200 € | +13.90 % | 3,000 | 20:05:49 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 20:05:42 | |
0.0760 € | +0.0255 € | +50.50 % | 400 | 20:05:42 |
0.0877 € | -0.0017 € | -1.85 % | 439,279 | 20:05:21 | |
0.8869 € | -0.0078 € | -0.87 % | 279,900 | 20:03:15 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 20:05:16 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:05:06 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 20:05:29 | |
0.9131 € | -0.0081 € | -0.87 % | 30,090 | 20:03:13 | |
0.2834 € | +0.0021 € | +0.75 % | 27,000 | 20:05:27 | |
141.5495 € | +0.0150 € | +0.01 % | 22,568 | 20:02:38 | |
19.8600 € | -0.0730 € | -0.37 % | 15,056 | 20:05:30 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:03:19 |
189.5485 € | +0.6795 € | +0.36 % | 434 | 20:05:56 | |
103.7360 € | -0.4670 € | -0.45 % | 290 | 20:05:43 | |
118.2550 € | +0.1035 € | +0.09 % | 250 | 20:05:57 | |
125.4290 € | -0.0100 € | -0.01 % | 240 | 20:05:57 | |
87.9980 € | -0.7735 € | -0.87 % | 206 | 20:05:57 | |
442.8725 € | -0.6780 € | -0.15 % | 192 | 20:05:56 | |
129.1545 € | +0.0040 € | +0.00 % | 156 | 20:05:55 | |
25.4655 € | +0.0470 € | +0.18 % | 150 | 20:05:55 | |
104.6365 € | -0.1820 € | -0.17 % | 150 | 20:05:56 | |
96.2535 € | -0.4270 € | -0.44 % | 100 | 20:05:56 |
Mostwanted
22.4250 € | +2.5275 € | +12.70 % | 20:05:17 | |
839.4000 € | -1.1000 € | -0.13 % | 20:05:55 | |
162.3000 € | -2.8500 € | -1.73 % | 20:05:55 | |
535.7000 € | +1.6000 € | +0.30 % | 20:05:42 | |
15.1870 € | +0.3780 € | +2.55 % | 20:05:52 |
0.1550 € | -0.0550 € | -26.19 % | 20:05:09 | |
1.8900 € | +0.0700 € | +3.85 % | 20:05:44 | |
1.0750 € | -0.6350 € | -37.13 % | 20:05:48 | |
1.1000 € | +0.0700 € | +6.80 % | 20:05:11 | |
1.8900 € | -0.0500 € | -2.58 % | 20:05:33 |
2.4100 € | +0.4700 € | +24.23 % | 20:05:49 | |
0.4700 € | +0.0800 € | +20.51 % | 20:05:49 | |
4.0600 € | +0.6400 € | +18.71 % | 20:05:49 | |
0.1600 € | -0.0200 € | -11.11 % | 20:05:15 | |
1.0400 € | -0.4500 € | -30.20 % | 20:05:49 |
168.1980 € | +2.8890 € | +1.75 % | 20:04:51 | |
0.0820 € | - € | 0.00 % | 20:05:00 | |
46.6015 € | -0.0615 € | -0.13 % | 20:05:42 | |
6.1460 € | -0.2810 € | -4.37 % | 20:05:47 | |
107.6925 € | - € | 0.00 % | 20:04:07 |
Indications
2,313.8100 $ | -0.01 % | |
27.3595 $ | +0.31 % | |
83.5300 $ | +0.61 % | |
78.9600 $ | +0.78 % | |
2.1835 € | -1.67 % | |
131.3150 € | -0.27 % | |
62,580.8950 $ | -0.67 % | |
3,012.0050 $ | -1.20 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.195 € | 100 | 20:05:46.104 | |
22.46 € | 13 | 20:05:29.958 | |
117.05 € | 38 | 20:05:20.127 | |
25.44 € | 100 | 20:05:11.632 | |
35.985 € | 400 | 20:05:09.132 | |
28.45 € | 1,000 | 20:05:05.948 | |
0.75 € | 705 | 20:05:04.743 | |
46.70 € | 50 | 20:04:56.937 | |
140.00 € | 50 | 20:04:47.435 | |
383.35 € | 1 | 20:04:37.145 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank