Tops & Flops
18.3225 € | +0.4550 € | +2.55 % | 13:37:40 | ||
25.8200 € | +0.4400 € | +1.73 % | 13:37:28 | ||
27.3700 € | +0.3250 € | +1.20 % | 13:37:03 | ||
288.7000 € | +3.3000 € | +1.16 % | 13:37:38 | ||
32.3200 € | +0.3050 € | +0.95 % | 13:37:24 | ||
155.0800 € | -1.8200 € | -1.16 % | 13:37:42 | ||
99.3200 € | -1.3550 € | -1.35 % | 13:37:21 | ||
74.5900 € | -1.3600 € | -1.79 % | 13:37:43 | ||
409.7000 € | -15.0000 € | -3.53 % | 13:37:38 | ||
48.1900 € | -2.8400 € | -5.57 % | 13:37:43 |
4.7945 € | +0.2830 € | +6.27 % | 13:37:29 | ||
50.4750 € | +2.5950 € | +5.42 % | 13:37:01 | ||
1.9595 € | +0.0910 € | +4.87 % | 13:37:28 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:37:03 | ||
12.6000 € | +0.3250 € | +2.65 % | 13:37:21 | ||
102.0500 € | -2.3250 € | -2.23 % | 13:37:43 | ||
98.6500 € | -2.8500 € | -2.81 % | 13:36:51 | ||
6.7540 € | -0.2470 € | -3.53 % | 13:36:32 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:37:43 | ||
26.0500 € | -5.5250 € | -17.50 % | 13:37:43 |
50.4750 € | +2.5950 € | +5.42 % | 13:37:01 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:37:03 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:35:44 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:35:49 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:35:58 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:36:00 | ||
9.2950 € | -0.0375 € | -0.40 % | 13:37:43 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:37:18 | ||
37.3700 € | -0.7900 € | -2.07 % | 13:36:41 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:37:43 |
11.9150 € | +1.5150 € | +14.57 % | 13:37:37 | ||
43.2750 € | +3.0250 € | +7.52 % | 13:37:20 | ||
24.1000 € | +1.0800 € | +4.69 % | 13:37:38 | ||
4.8340 € | +0.1740 € | +3.73 % | 13:37:20 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:36:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:35:55 | ||
7.4325 € | -0.1375 € | -1.82 % | 13:37:30 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:35:50 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:36:55 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:37:29 |
41.7300 € | +4.1700 € | +11.10 % | 13:37:41 | ||
2.1650 € | +0.2150 € | +11.03 % | 13:36:38 | ||
88.3250 € | +8.5500 € | +10.72 % | 13:37:35 | ||
1.7725 € | +0.1700 € | +10.61 % | 13:37:44 | ||
18.8950 € | +1.6700 € | +9.70 % | 13:37:22 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:35:19 | ||
25.9900 € | -2.4100 € | -8.49 % | 13:37:20 | ||
136.6750 € | -13.9000 € | -9.23 % | 13:37:35 | ||
118.2500 € | -12.1000 € | -9.28 % | 13:37:15 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:35:47 |
53.5150 € | +1.1250 € | +2.15 % | 13:37:19 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:36:18 | ||
199.5500 € | +1.5000 € | +0.76 % | 13:37:20 | ||
157.8400 € | +0.7000 € | +0.45 % | 13:37:43 | ||
257.1250 € | +1.0250 € | +0.40 % | 13:36:41 | ||
85.2050 € | -0.3550 € | -0.41 % | 13:37:01 | ||
155.0000 € | -0.6800 € | -0.44 % | 13:37:45 | ||
166.7000 € | -0.7400 € | -0.44 % | 13:37:20 | ||
255.3000 € | -1.2750 € | -0.50 % | 13:37:37 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:36:13 |
14.3500 € | +2.1000 € | +17.14 % | 13:35:30 | ||
1,114.5000 € | +93.0500 € | +9.11 % | 13:35:49 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:35:06 | ||
0.5055 € | +0.0355 € | +7.55 % | 13:37:35 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:36:40 | ||
137.4100 € | -9.8500 € | -6.69 % | 13:37:30 | ||
24.6850 € | -1.8750 € | -7.06 % | 13:37:25 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:37:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:35:25 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:35:27 |
0.0310 € | +0.0020 € | +6.90 % | 13:37:39 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:36:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:37:12 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:36:27 | ||
6.5880 € | +0.1280 € | +1.98 % | 13:36:01 | ||
0.6980 € | - € | 0.00 % | 13:36:25 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:36:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:35:22 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:37:36 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:36:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:36:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:35:04 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:34:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:35:22 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:35:06 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:35:33 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:37:39 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:37:41 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:37:37 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:35:24 |
11.9150 € | +1.5150 € | +14.57 % | 13:37:37 | ||
2.1900 € | +0.2215 € | +11.25 % | 13:37:11 | ||
43.2750 € | +3.0250 € | +7.52 % | 13:37:20 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:36:16 | ||
4.7945 € | +0.2830 € | +6.27 % | 13:37:29 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:37:43 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:37:37 | ||
2.5000 € | -0.3250 € | -11.50 % | 13:35:48 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:36:17 | ||
26.0500 € | -5.5250 € | -17.50 % | 13:37:43 |
L&S Indikation18,053.00
Turnover tops
48.1925 € | -2.8375 € | -5.56 % | 2,091,345 € | 13:37:28 | |
388.1250 € | -0.9750 € | -0.25 % | 1,875,123 € | 13:37:14 | |
175.3600 € | +0.9700 € | +0.56 % | 1,465,192 € | 13:37:31 | |
163.2700 € | -3.5900 € | -2.15 % | 1,285,374 € | 13:37:19 | |
16.7490 € | +0.0080 € | +0.05 % | 1,134,900 € | 13:37:25 | |
4.7945 € | +0.2830 € | +6.27 % | 1,129,571 € | 13:37:29 | |
784.7500 € | -1.8500 € | -0.24 % | 1,128,233 € | 13:37:32 | |
14.2800 € | +0.1000 € | +0.71 % | 1,116,356 € | 13:36:54 | |
513.6000 € | +0.2000 € | +0.04 % | 918,948 € | 13:37:12 | |
159.8100 € | +0.0100 € | +0.01 % | 874,797 € | 13:37:31 |
3.1050 € | +0.2650 € | +9.33 % | 191,764 € | 13:37:42 | |
24.5750 € | +0.2350 € | +0.97 % | 185,316 € | 13:37:39 | |
3.1050 € | -0.2450 € | -7.31 % | 51,262 € | 13:37:39 | |
1.9750 € | +0.1950 € | +10.96 % | 34,174 € | 13:37:42 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 13:37:39 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:35:15 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 13:37:31 | |
11.4250 € | -0.2950 € | -2.52 % | 13,521 € | 13:37:42 | |
13.3150 € | -0.2750 € | -2.02 % | 13,350 € | 13:37:42 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 13:37:00 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9750 € | -0.2900 € | -8.88 % | 3,200 € | 13:36:53 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 13:37:40 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 13:37:40 | |
3.1200 € | -0.2600 € | -7.69 % | 2,094 € | 13:37:40 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 13:37:39 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:36:35 | |
0.0950 € | -0.3200 € | -77.11 % | 630 € | 13:36:53 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:36:23 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:34:52 | |
110.7900 € | +0.5700 € | +0.52 % | 250,955 € | 13:37:18 | |
71.6850 € | +0.4400 € | +0.62 % | 192,824 € | 13:37:29 | |
70.3000 € | +0.4225 € | +0.60 % | 149,964 € | 13:37:30 | |
17.7550 € | -0.0720 € | -0.40 % | 121,919 € | 13:37:12 | |
89.2920 € | +0.4590 € | +0.52 % | 107,675 € | 13:37:32 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:36:20 | |
42.8500 € | +0.2930 € | +0.69 % | 90,491 € | 13:37:29 | |
231.9250 € | +0.9250 € | +0.40 % | 90,151 € | 13:37:25 | |
204.6500 € | +1.2700 € | +0.62 % | 75,979 € | 13:35:46 |
205.4820 € | -2.9100 € | -1.40 % | 125,268 € | 13:37:45 | |
120.3170 € | +0.0750 € | +0.06 % | 67,488 € | 13:37:46 | |
821.2525 € | +1.2795 € | +0.16 % | 49,363 € | 13:37:42 | |
82.6345 € | -0.9120 € | -1.09 % | 40,262 € | 13:37:46 | |
253.7855 € | +0.3390 € | +0.13 % | 20,883 € | 13:37:45 | |
2,471.5190 € | -3.8390 € | -0.16 % | 19,766 € | 13:37:42 | |
202.3315 € | -0.1820 € | -0.09 % | 14,201 € | 13:37:45 | |
115.5660 € | +1.5645 € | +1.37 % | 12,685 € | 13:37:46 | |
198.5385 € | +2.4790 € | +1.26 % | 12,045 € | 13:37:32 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:35:42 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:35:14 | |
0.0111 € | +0.0005 € | +4.72 % | 1,362,811 | 13:37:08 | |
0.0605 € | -0.0045 € | -6.92 % | 383,940 | 13:36:00 | |
0.4061 € | +0.0165 € | +4.24 % | 254,811 | 13:37:04 | |
4.7945 € | +0.2830 € | +6.27 % | 233,386 | 13:37:29 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 13:37:09 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:35:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:34:34 | |
9.2950 € | -0.0375 € | -0.40 % | 90,100 | 13:37:15 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:36:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:34:55 | |
3.1050 € | +0.2650 € | +9.33 % | 61,370 | 13:37:42 | |
0.0540 € | +0.0310 € | +134.78 % | 55,454 | 13:37:30 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:36:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:36:04 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:37:22 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:37:45 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:37:11 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:37:42 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:35:44 |
0.0160 € | +0.0005 € | +3.23 % | 4,200 | 13:36:53 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 13:36:53 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 13:37:39 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:36:35 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9750 € | -0.2900 € | -8.88 % | 1,000 | 13:36:53 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 13:37:40 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:36:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:36:56 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 13:37:40 |
0.0731 € | -0.0026 € | -3.37 % | 135,125 | 13:37:20 | |
0.2996 € | +0.0019 € | +0.62 % | 104,000 | 13:37:19 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:36:20 | |
3.0643 € | +0.0128 € | +0.42 % | 18,120 | 13:37:33 | |
4.7708 € | +0.1990 € | +4.35 % | 11,900 | 13:37:31 | |
2.0763 € | -0.0353 € | -1.67 % | 11,869 | 13:35:05 | |
3.0260 € | +0.0124 € | +0.41 % | 10,600 | 13:37:13 | |
0.9312 € | +0.0029 € | +0.31 % | 10,201 | 13:37:29 | |
0.4623 € | -0.0094 € | -1.99 % | 10,000 | 13:36:35 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:34:52 |
205.4975 € | -2.8945 € | -1.39 % | 600 | 13:37:46 | |
120.3170 € | +0.0750 € | +0.06 % | 564 | 13:37:46 | |
82.6345 € | -0.9120 € | -1.09 % | 480 | 13:37:46 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:35:42 | |
115.5660 € | +1.5645 € | +1.37 % | 110 | 13:37:46 | |
253.7855 € | +0.3390 € | +0.13 % | 82 | 13:37:45 | |
24.7150 € | -0.0390 € | -0.16 % | 81 | 13:37:45 | |
143.2700 € | +0.6425 € | +0.45 % | 70 | 13:37:37 | |
202.3315 € | -0.1820 € | -0.09 % | 70 | 13:37:45 | |
198.5385 € | +2.4790 € | +1.26 % | 61 | 13:37:32 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 13:37:43 | |
784.9000 € | -1.7000 € | -0.22 % | 13:37:47 | |
159.8000 € | - € | 0.00 % | 13:37:44 | |
513.5000 € | +0.1000 € | +0.02 % | 13:37:41 | |
48.1900 € | -2.8400 € | -5.57 % | 13:37:43 |
0.6050 € | +0.0250 € | +4.31 % | 13:36:44 | |
0.0950 € | +0.0290 € | +43.94 % | 13:34:55 | |
4.8850 € | -0.3900 € | -7.39 % | 13:37:41 | |
5.5250 € | +0.2350 € | +4.44 % | 13:37:39 | |
3.1050 € | -0.2450 € | -7.31 % | 13:37:39 |
1.0400 € | +0.1200 € | +13.04 % | 13:36:52 | |
0.5100 € | -0.1800 € | -26.09 % | 13:36:52 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.1150 € | +0.0400 € | +53.33 % | 13:37:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:37:41 | |
47.0665 € | -0.1210 € | -0.26 % | 13:35:55 | |
107.6925 € | - € | 0.00 % | 13:35:47 | |
6.0510 € | -0.1085 € | -1.76 % | 13:37:36 |
Indications
2,346.2650 $ | +0.61 % | |
27.5785 $ | +0.47 % | |
88.3550 $ | +0.47 % | |
84.1200 $ | +0.41 % | |
1.9445 € | -1.77 % | |
130.1150 € | +0.32 % | |
64,141.9800 $ | -1.06 % | |
3,128.7950 $ | -1.47 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.40 € | 2,500 | 13:37:42.645 | |
0.41 € | 5,000 | 13:37:36.676 | |
72.30 € | 35 | 13:37:26.796 | |
0.0112 € | 12,500 | 13:37:21.907 | |
74.65 € | 27 | 13:36:57.991 | |
8.22 € | 1,000 | 13:36:56.975 | |
166.80 € | 68 | 13:36:54.470 | |
4.898 € | 2,000 | 13:36:50.973 | |
25.82 € | 14 | 13:36:50.450 | |
678.00 € | 9 | 13:36:47.006 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank