Tops & Flops
18.4100 € | +0.5425 € | +3.04 % | 14:28:26 | ||
25.7650 € | +0.3850 € | +1.52 % | 14:28:17 | ||
32.3300 € | +0.3150 € | +0.98 % | 14:28:16 | ||
49.5950 € | +0.4600 € | +0.94 % | 14:27:52 | ||
288.0500 € | +2.6500 € | +0.93 % | 14:26:54 | ||
47.4400 € | -0.5350 € | -1.12 % | 14:27:30 | ||
155.0700 € | -1.8300 € | -1.17 % | 14:28:17 | ||
74.5200 € | -1.4300 € | -1.88 % | 14:27:12 | ||
409.3000 € | -15.4000 € | -3.63 % | 14:28:17 | ||
48.3050 € | -2.7250 € | -5.34 % | 14:28:26 |
4.8320 € | +0.3205 € | +7.10 % | 14:28:26 | ||
50.6000 € | +2.7200 € | +5.68 % | 14:26:10 | ||
1.9500 € | +0.0815 € | +4.36 % | 14:28:07 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:27:18 | ||
12.5800 € | +0.3050 € | +2.48 % | 14:28:23 | ||
98.5250 € | -2.9750 € | -2.93 % | 14:27:24 | ||
101.2750 € | -3.1000 € | -2.97 % | 14:27:01 | ||
6.7240 € | -0.2770 € | -3.96 % | 14:27:07 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:28:26 | ||
26.1500 € | -5.4250 € | -17.18 % | 14:28:23 |
50.6000 € | +2.7200 € | +5.68 % | 14:26:10 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:27:18 | ||
251.0000 € | +6.0000 € | +2.45 % | 14:28:06 | ||
72.1000 € | +1.5250 € | +2.16 % | 14:27:02 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:28:06 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:28:16 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:27:17 | ||
37.7200 € | -0.4400 € | -1.15 % | 14:27:58 | ||
9.1925 € | -0.1400 € | -1.50 % | 14:28:27 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:28:26 |
12.0150 € | +1.6150 € | +15.53 % | 14:26:56 | ||
42.5500 € | +2.3000 € | +5.71 % | 14:27:52 | ||
24.1100 € | +1.0900 € | +4.74 % | 14:26:57 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:28:11 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:27:20 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:27:10 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:26:58 | ||
7.3850 € | -0.1850 € | -2.44 % | 14:26:16 | ||
6.4150 € | -0.4150 € | -6.08 % | 14:28:02 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:26:48 |
2.1825 € | +0.2325 € | +11.92 % | 14:28:19 | ||
41.5300 € | +3.9700 € | +10.57 % | 14:28:24 | ||
88.2000 € | +8.4250 € | +10.56 % | 14:28:09 | ||
19.0000 € | +1.7750 € | +10.30 % | 14:28:02 | ||
1.7645 € | +0.1620 € | +10.11 % | 14:27:30 | ||
0.1103 € | -0.0108 € | -8.88 % | 14:26:06 | ||
136.3750 € | -14.2000 € | -9.43 % | 14:28:13 | ||
22.6750 € | -2.4250 € | -9.66 % | 14:27:52 | ||
117.5000 € | -12.8500 € | -9.86 % | 14:28:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:27:06 |
53.5750 € | +1.1850 € | +2.26 % | 14:28:00 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:26:53 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:28:24 | ||
257.4750 € | +1.3750 € | +0.54 % | 14:28:19 | ||
157.8900 € | +0.7500 € | +0.48 % | 14:28:19 | ||
85.2550 € | -0.3050 € | -0.36 % | 14:28:13 | ||
155.0300 € | -0.6500 € | -0.42 % | 14:28:26 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:28:01 | ||
386.5750 € | -2.5250 € | -0.65 % | 14:28:19 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:26:54 |
14.5500 € | +2.3000 € | +18.78 % | 14:27:34 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:25:39 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:28:08 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:25:39 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:28:08 | ||
24.3300 € | -2.2300 € | -8.40 % | 14:28:14 | ||
100.7450 € | -9.4550 € | -8.58 % | 14:28:25 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:26:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:26:29 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:26:31 |
0.0310 € | +0.0020 € | +6.90 % | 14:25:43 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:25:27 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:28:16 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:27:49 | ||
1.4115 € | +0.0340 € | +2.47 % | 14:28:27 | ||
0.6980 € | - € | 0.00 % | 14:27:29 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:25:51 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:26:26 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:28:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:27:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:27:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:26:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:25:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:26:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:26:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:27:45 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:27:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:25:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:25:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:26:28 |
12.0150 € | +1.6150 € | +15.53 % | 14:26:56 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:27:23 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8320 € | +0.3205 € | +7.10 % | 14:28:26 | ||
42.5500 € | +2.3000 € | +5.71 % | 14:27:52 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:26:48 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:26:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:25:37 | ||
26.1500 € | -5.4250 € | -17.18 % | 14:28:23 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:26:45 |
L&S Indikation18,048.00
Turnover tops
48.3075 € | -2.7225 € | -5.34 % | 2,165,070 € | 14:28:17 | |
386.6250 € | -2.4750 € | -0.64 % | 1,962,397 € | 14:28:17 | |
175.6000 € | +1.2100 € | +0.69 % | 1,553,002 € | 14:28:18 | |
14.2450 € | +0.0650 € | +0.46 % | 1,546,878 € | 14:28:17 | |
161.8300 € | -5.0300 € | -3.01 % | 1,420,874 € | 14:28:07 | |
16.6650 € | -0.0760 € | -0.45 % | 1,188,461 € | 14:28:09 | |
4.8335 € | +0.3220 € | +7.14 % | 1,172,755 € | 14:28:12 | |
780.9000 € | -5.7000 € | -0.72 % | 1,139,230 € | 14:28:17 | |
26.1500 € | -5.4250 € | -17.18 % | 1,045,370 € | 14:28:14 | |
9.1900 € | -0.1425 € | -1.53 % | 980,889 € | 14:28:14 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 14:28:23 | |
24.6150 € | +0.2750 € | +1.13 % | 185,316 € | 14:28:27 | |
3.0650 € | -0.2850 € | -8.51 % | 52,787 € | 14:28:27 | |
2.0050 € | +0.2250 € | +12.64 % | 34,174 € | 14:28:27 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 14:28:27 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:28:04 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 14:28:13 | |
11.3950 € | -0.3250 € | -2.77 % | 13,521 € | 14:28:23 | |
13.2850 € | -0.3050 € | -2.24 % | 13,350 € | 14:28:23 | |
4.6450 € | -0.4350 € | -8.56 % | 12,815 € | 14:28:23 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 14:28:24 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 14:28:22 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 14:28:22 | |
3.1000 € | -0.2800 € | -8.28 % | 2,094 € | 14:28:23 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 14:28:27 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 14:28:27 | |
0.3350 € | +0.0400 € | +13.56 % | 925 € | 14:27:38 | |
0.2050 € | +0.0200 € | +10.81 % | 690 € | 14:28:07 |
141.3540 € | -0.0150 € | -0.01 % | 1,357,831 € | 14:27:11 | |
89.3070 € | +0.4740 € | +0.53 % | 334,785 € | 14:28:20 | |
499.1150 € | -1.0350 € | -0.21 % | 326,149 € | 14:28:17 | |
110.7300 € | +0.5100 € | +0.46 % | 272,484 € | 14:28:17 | |
71.6850 € | +0.4400 € | +0.62 % | 192,824 € | 14:28:16 | |
70.2450 € | +0.3675 € | +0.53 % | 171,058 € | 14:28:17 | |
55.4200 € | -0.4300 € | -0.77 % | 153,850 € | 14:28:18 | |
17.7580 € | -0.0690 € | -0.39 % | 121,919 € | 14:28:02 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:27:59 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 14:28:08 |
206.0345 € | -2.3575 € | -1.13 % | 125,268 € | 14:28:28 | |
120.3005 € | +0.0585 € | +0.05 % | 67,488 € | 14:28:27 | |
820.1980 € | +0.2250 € | +0.03 % | 49,363 € | 14:28:23 | |
82.5770 € | -0.9695 € | -1.16 % | 40,262 € | 14:28:26 | |
253.5375 € | +0.0910 € | +0.04 % | 20,883 € | 14:28:27 | |
2,475.8435 € | +0.4855 € | +0.02 % | 19,766 € | 14:28:24 | |
202.0030 € | -0.5105 € | -0.25 % | 14,201 € | 14:28:25 | |
115.4785 € | +1.4770 € | +1.30 % | 12,685 € | 14:28:27 | |
198.4465 € | +2.3870 € | +1.22 % | 12,045 € | 14:28:22 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:26:46 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:26:18 | |
0.0113 € | +0.0007 € | +6.60 % | 1,695,982 | 14:28:09 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:27:46 | |
0.4096 € | +0.0200 € | +5.13 % | 255,155 | 14:28:09 | |
4.8335 € | +0.3220 € | +7.14 % | 242,336 | 14:28:12 | |
1.3680 € | -0.0690 € | -4.80 % | 131,991 | 14:26:16 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:26:36 | |
14.2450 € | +0.0650 € | +0.46 % | 108,634 | 14:28:17 | |
9.1900 € | -0.1425 € | -1.53 % | 105,370 | 14:28:14 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:25:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:27:13 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 14:28:23 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:27:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:27:22 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:27:08 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:27:57 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:27:00 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:28:15 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:25:55 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:28:04 |
0.0155 € | - € | 0.00 % | 4,200 | 14:28:26 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:28:00 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 14:28:27 | |
0.2050 € | +0.0200 € | +10.81 % | 3,000 | 14:28:07 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 14:28:27 | |
0.1250 € | -0.2900 € | -69.88 % | 3,000 | 14:28:27 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 14:27:38 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 14:28:22 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:27:27 |
0.0709 € | -0.0048 € | -6.28 % | 142,625 | 14:28:19 | |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 14:28:01 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:27:59 | |
3.0668 € | +0.0153 € | +0.50 % | 18,620 | 14:28:20 | |
4.7683 € | +0.1965 € | +4.30 % | 11,900 | 14:28:05 | |
2.0840 € | -0.0276 € | -1.31 % | 11,869 | 14:28:09 | |
3.0259 € | +0.0123 € | +0.41 % | 10,600 | 14:28:18 | |
0.9317 € | +0.0034 € | +0.36 % | 10,201 | 14:28:17 | |
0.4640 € | -0.0078 € | -1.64 % | 10,000 | 14:28:02 | |
141.3540 € | -0.0150 € | -0.01 % | 9,605 | 14:27:11 |
6.0810 € | -0.0785 € | -1.27 % | 1,000 | 14:28:26 | |
206.0345 € | -2.3575 € | -1.13 % | 600 | 14:28:28 | |
120.3005 € | +0.0585 € | +0.05 % | 564 | 14:28:27 | |
82.5770 € | -0.9695 € | -1.16 % | 480 | 14:28:26 | |
24.7605 € | +0.0065 € | +0.03 % | 281 | 14:28:28 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:26:46 | |
115.4790 € | +1.4775 € | +1.30 % | 110 | 14:28:29 | |
253.5375 € | +0.0910 € | +0.04 % | 82 | 14:28:27 | |
202.0030 € | -0.5105 € | -0.25 % | 70 | 14:28:25 | |
143.3655 € | +0.7380 € | +0.52 % | 70 | 14:28:08 |
Mostwanted
9.1925 € | -0.1400 € | -1.50 % | 14:28:27 | |
781.1000 € | -5.5000 € | -0.70 % | 14:28:28 | |
158.2800 € | -1.5200 € | -0.95 % | 14:28:28 | |
514.2000 € | +0.8000 € | +0.16 % | 14:27:57 | |
48.3050 € | -2.7250 € | -5.34 % | 14:28:26 |
0.6050 € | +0.0250 € | +4.31 % | 14:28:26 | |
0.0950 € | +0.0290 € | +43.94 % | 14:27:13 | |
4.7950 € | -0.4800 € | -9.10 % | 14:28:29 | |
5.5650 € | +0.2750 € | +5.20 % | 14:28:27 | |
3.0650 € | -0.2850 € | -8.51 % | 14:28:27 |
1.0500 € | +0.1300 € | +14.13 % | 14:27:38 | |
0.5000 € | -0.1900 € | -27.54 % | 14:28:27 | |
4.5180 € | -0.2820 € | -5.88 % | 14:27:34 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:26:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:25:45 | |
47.0765 € | -0.1110 € | -0.24 % | 14:28:27 | |
6.0810 € | -0.0785 € | -1.27 % | 14:28:26 | |
107.6925 € | - € | 0.00 % | 14:26:51 |
Indications
2,343.4950 $ | +0.49 % | |
27.5520 $ | +0.37 % | |
88.4550 $ | +0.59 % | |
84.2700 $ | +0.59 % | |
1.9165 € | -3.18 % | |
130.0250 € | +0.25 % | |
64,294.9800 $ | -0.82 % | |
3,137.9950 $ | -1.18 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.00 € | 800 | 14:28:16.696 | |
414.75 € | 14 | 14:28:11.822 | |
95.08 € | 9 | 14:28:06.442 | |
158.10 € | 100 | 14:28:02.590 | |
9.19 € | 300 | 14:27:58.743 | |
26.18 € | 380 | 14:27:49.786 | |
6.475 € | 85 | 14:27:48.072 | |
0.42 € | 500 | 14:27:46.268 | |
89.308 € | 1,000 | 14:27:40.317 | |
22.44 € | 100 | 14:27:40.254 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank