Tops & Flops
256.5000 € | +9.3000 € | +3.76 % | 09:56:27 | ||
32.0200 € | +0.8500 € | +2.73 % | 09:56:25 | ||
30.9700 € | +0.7825 € | +2.59 % | 09:56:40 | ||
98.0800 € | +2.2600 € | +2.36 % | 09:56:42 | ||
28.5650 € | +0.6575 € | +2.36 % | 09:56:45 | ||
31.8900 € | -0.3450 € | -1.07 % | 09:56:37 | ||
202.0500 € | -2.7000 € | -1.32 % | 09:55:41 | ||
25.9550 € | -0.3800 € | -1.44 % | 09:56:28 | ||
15.5550 € | -0.2325 € | -1.47 % | 09:56:41 | ||
39.3850 € | -0.6000 € | -1.50 % | 09:56:38 |
30.7100 € | +1.2300 € | +4.17 % | 09:56:46 | ||
33.9050 € | +1.1300 € | +3.45 % | 09:56:10 | ||
3.1555 € | +0.0900 € | +2.94 % | 09:56:36 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:55:54 | ||
6.6225 € | +0.1700 € | +2.63 % | 09:56:43 | ||
30.4750 € | -0.0250 € | -0.08 % | 09:56:20 | ||
37.4250 € | -0.1050 € | -0.28 % | 09:56:42 | ||
16.1000 € | -0.0875 € | -0.54 % | 09:56:46 | ||
8.7780 € | -0.0650 € | -0.74 % | 09:56:20 | ||
27.2300 € | -0.3700 € | -1.34 % | 09:55:48 |
256.5000 € | +9.3000 € | +3.76 % | 09:56:27 | ||
43.1400 € | +1.3300 € | +3.18 % | 09:56:41 | ||
6.6225 € | +0.1700 € | +2.63 % | 09:56:43 | ||
30.9700 € | +0.7825 € | +2.59 % | 09:56:40 | ||
14.0100 € | +0.3450 € | +2.52 % | 09:56:24 | ||
55.7000 € | -0.3000 € | -0.54 % | 09:56:26 | ||
16.1000 € | -0.0875 € | -0.54 % | 09:56:46 | ||
27.2300 € | -0.3700 € | -1.34 % | 09:55:48 | ||
25.9550 € | -0.3800 € | -1.44 % | 09:56:28 | ||
18.1000 € | -1.1400 € | -5.93 % | 09:56:44 |
61.8500 € | +2.2000 € | +3.69 % | 09:56:13 | ||
22.2750 € | +0.7250 € | +3.36 % | 09:56:24 | ||
43.1400 € | +1.3300 € | +3.18 % | 09:56:41 | ||
27.6750 € | +0.8250 € | +3.07 % | 09:56:09 | ||
1.0640 € | +0.0300 € | +2.90 % | 09:55:38 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:54:57 | ||
15.5350 € | -0.1150 € | -0.73 % | 09:56:25 | ||
3.8075 € | -0.0600 € | -1.55 % | 09:56:32 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:55:13 | ||
18.1000 € | -1.1400 € | -5.93 % | 09:56:44 |
0.7750 € | +0.2000 € | +34.78 % | 09:54:16 | ||
0.4084 € | +0.0452 € | +12.43 % | 09:56:39 | ||
4.5615 € | +0.3770 € | +9.01 % | 09:55:23 | ||
0.0824 € | +0.0060 € | +7.85 % | 09:56:21 | ||
2.5025 € | +0.1775 € | +7.63 % | 09:56:11 | ||
16.9000 € | -0.8500 € | -4.79 % | 09:56:47 | ||
13.6470 € | -0.7120 € | -4.96 % | 09:55:05 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:53:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:54:07 | ||
0.4430 € | -0.0540 € | -10.87 % | 09:56:45 |
18.9810 € | +0.2510 € | +1.34 % | 09:56:43 | ||
170.1600 € | +2.1900 € | +1.30 % | 09:56:47 | ||
229.7000 € | +2.4000 € | +1.06 % | 09:56:24 | ||
391.7750 € | +3.2750 € | +0.84 % | 09:56:44 | ||
140.8000 € | +1.0700 € | +0.77 % | 09:55:41 | ||
262.8000 € | -0.0750 € | -0.03 % | 09:56:05 | ||
302.2750 € | -0.3500 € | -0.12 % | 09:56:38 | ||
193.8100 € | -0.5100 € | -0.26 % | 09:56:37 | ||
64.3950 € | -0.1700 € | -0.26 % | 09:56:01 | ||
521.6500 € | -2.1500 € | -0.41 % | 09:56:18 |
1.2750 € | +0.1350 € | +11.84 % | 09:55:48 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:56:15 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:54:37 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:56:28 | ||
25.6250 € | +1.3750 € | +5.67 % | 09:56:23 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:54:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:55:17 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:56:41 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:56:40 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:56:12 |
0.0345 € | +0.0025 € | +7.81 % | 09:54:06 | ||
3.3500 € | +0.2400 € | +7.72 % | 09:56:41 | ||
0.7030 € | +0.0385 € | +5.79 % | 09:55:52 | ||
5.5680 € | +0.2480 € | +4.66 % | 09:56:39 | ||
6.1350 € | +0.2650 € | +4.51 % | 09:55:18 | ||
2.8100 € | - € | 0.00 % | 09:54:48 | ||
1.2115 € | -0.0015 € | -0.12 % | 09:56:44 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:56:02 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:56:44 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:56:24 |
0.0080 € | +0.0023 € | +39.13 % | 09:56:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:54:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:55:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:56:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:56:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:55:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:56:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:56:26 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:54:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:55:14 |
5.9200 € | +0.8000 € | +15.63 % | 09:56:03 | ||
30.7100 € | +1.2300 € | +4.17 % | 09:56:46 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:54:30 | ||
256.5000 € | +9.3000 € | +3.76 % | 09:56:27 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:56:03 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:54:06 | ||
1.4800 € | -0.0425 € | -2.79 % | 09:56:22 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:56:06 | ||
18.1000 € | -1.1400 € | -5.93 % | 09:56:44 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:55:04 |
L&S Indikation18,832.00
Turnover tops
104.6500 € | +2.7600 € | +2.71 % | 1,115,371 € | 09:56:37 | |
208.9250 € | +3.8250 € | +1.86 % | 868,684 € | 09:56:40 | |
490.1000 € | +8.1500 € | +1.69 % | 733,722 € | 09:56:47 | |
32.0200 € | +0.8500 € | +2.73 % | 574,962 € | 09:56:25 | |
15.5550 € | -0.2325 € | -1.47 % | 433,398 € | 09:56:41 | |
289.5500 € | +0.5000 € | +0.17 % | 361,599 € | 09:56:46 | |
94.7100 € | +1.9000 € | +2.05 % | 339,800 € | 09:56:30 | |
76.5900 € | +1.5900 € | +2.12 % | 336,721 € | 09:56:41 | |
25.9550 € | -0.3800 € | -1.44 % | 285,897 € | 09:56:28 | |
28.5625 € | +0.6550 € | +2.35 % | 249,876 € | 09:56:47 |
3.2250 € | +0.2500 € | +8.40 % | 311,000 € | 09:56:53 | |
2.9950 € | +0.2300 € | +8.32 % | 287,000 € | 09:56:53 | |
5.3250 € | +0.1900 € | +3.70 % | 261,000 € | 09:56:50 | |
2.1250 € | +0.1550 € | +7.87 % | 50,160 € | 09:54:51 | |
3.9550 € | +0.6900 € | +21.13 % | 33,135 € | 09:56:59 | |
0.9450 € | -0.6300 € | -40.00 % | 29,740 € | 09:56:59 | |
1.1650 € | -0.0750 € | -6.05 % | 19,320 € | 09:56:14 | |
3.0050 € | +0.6900 € | +29.81 % | 17,700 € | 09:56:59 | |
5.0250 € | +2.6200 € | +108.94 % | 12,487 € | 09:57:01 | |
17.3350 € | -0.7100 € | -3.93 % | 10,306 € | 09:56:59 |
0.3250 € | -0.0550 € | -14.47 % | 3,700 € | 09:56:59 | |
1.2150 € | -0.1150 € | -8.65 % | 3,690 € | 09:56:59 | |
0.9750 € | -0.0350 € | -3.47 % | 873 € | 09:54:58 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 09:56:49 | |
2.3850 € | -0.3050 € | -11.34 % | 480 € | 09:56:22 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:54:53 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:54:00 |
143.4935 € | -0.0105 € | -0.01 % | 219,572 € | 09:56:21 | |
95.4640 € | +0.7610 € | +0.80 % | 124,648 € | 09:56:47 | |
61.8700 € | +0.7850 € | +1.29 % | 120,452 € | 09:56:30 | |
8.0800 € | +0.1705 € | +2.16 % | 104,834 € | 09:56:33 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:56:33 | |
154.0800 € | +1.4650 € | +0.96 % | 79,945 € | 09:56:45 | |
70.1470 € | +0.5180 € | +0.74 % | 74,296 € | 09:56:44 | |
44.6860 € | -0.2930 € | -0.65 % | 71,579 € | 09:55:22 | |
62.0700 € | +0.4250 € | +0.69 % | 62,076 € | 09:56:10 | |
88.2950 € | +0.7820 € | +0.89 % | 53,080 € | 09:56:48 |
102.3590 € | -2.7425 € | -2.61 % | 30,799 € | 09:57:01 | |
2,670.2405 € | +34.5755 € | +1.31 % | 21,380 € | 09:56:55 | |
695.7170 € | +18.8825 € | +2.79 % | 18,111 € | 09:56:59 | |
810.0035 € | +6.2965 € | +0.78 % | 16,253 € | 09:56:59 | |
6,046.1510 € | +101.8915 € | +1.71 % | 12,004 € | 09:56:52 | |
152.1575 € | +0.1175 € | +0.08 % | 9,260 € | 09:56:52 | |
541.8140 € | -54.7325 € | -9.17 % | 8,200 € | 09:57:00 | |
581.5095 € | -0.9110 € | -0.16 % | 7,532 € | 09:57:00 | |
176.6315 € | -3.8880 € | -2.15 % | 7,059 € | 09:56:54 | |
643.6390 € | +9.0780 € | +1.43 % | 7,043 € | 09:56:57 |
News
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 09:55:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:56:31 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:55:39 | |
15.5550 € | -0.2325 € | -1.47 % | 27,765 | 09:56:41 | |
0.8798 € | +0.1803 € | +25.77 % | 27,500 | 09:54:53 | |
1.9723 € | +0.0788 € | +4.16 % | 23,442 | 09:55:58 | |
1.0033 € | +0.0110 € | +1.10 % | 22,625 | 09:56:33 | |
5.9200 € | +0.8000 € | +15.63 % | 22,351 | 09:56:03 | |
0.7643 € | +0.0140 € | +1.87 % | 21,200 | 09:56:47 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:56:03 |
3.2250 € | +0.2500 € | +8.40 % | 100,000 | 09:56:53 | |
2.9950 € | +0.2300 € | +8.32 % | 100,000 | 09:56:53 | |
5.3250 € | +0.1900 € | +3.70 % | 50,000 | 09:56:50 | |
0.9450 € | -0.6300 € | -40.00 % | 36,000 | 09:56:59 | |
2.1250 € | +0.1550 € | +7.87 % | 24,000 | 09:54:51 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 09:55:37 | |
1.1650 € | -0.0750 € | -6.05 % | 17,000 | 09:56:14 | |
0.7450 € | -0.4000 € | -34.93 % | 10,000 | 09:56:30 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:54:22 | |
1.1250 € | -0.7200 € | -39.02 % | 9,530 | 09:56:59 |
0.3250 € | -0.0550 € | -14.47 % | 10,000 | 09:56:59 | |
1.2250 € | -0.1050 € | -7.89 % | 3,000 | 09:57:01 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:57:00 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:54:53 | |
0.9750 € | -0.0350 € | -3.47 % | 900 | 09:54:58 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 09:56:49 | |
2.3850 € | -0.3050 € | -11.34 % | 200 | 09:56:22 |
0.8800 € | -0.0058 € | -0.65 % | 32,570 | 09:56:46 | |
8.0800 € | +0.1705 € | +2.16 % | 13,000 | 09:56:33 | |
4.9088 € | +0.0077 € | +0.16 % | 10,000 | 09:55:17 | |
5.1438 € | -0.0216 € | -0.42 % | 5,900 | 09:54:52 | |
9.7071 € | +0.0634 € | +0.66 % | 4,500 | 09:56:44 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 09:54:58 | |
0.9038 € | -0.0056 € | -0.61 % | 4,000 | 09:56:47 | |
5.8090 € | +0.0140 € | +0.24 % | 4,000 | 09:54:13 | |
11.4320 € | +0.0030 € | +0.03 % | 3,000 | 09:56:47 | |
1.0272 € | -0.0068 € | -0.66 % | 3,000 | 09:56:39 |
102.3590 € | -2.7425 € | -2.61 % | 300 | 09:57:01 | |
152.1575 € | +0.1175 € | +0.08 % | 60 | 09:56:52 | |
117.9910 € | +0.8705 € | +0.74 % | 43 | 09:56:58 | |
148.5685 € | +1.8825 € | +1.28 % | 40 | 09:57:00 | |
176.6315 € | -3.8880 € | -2.15 % | 40 | 09:56:54 | |
178.4655 € | +0.8420 € | +0.47 % | 34 | 09:57:00 | |
118.5335 € | +3.6900 € | +3.21 % | 30 | 09:56:56 | |
103.6685 € | +0.5650 € | +0.55 % | 30 | 09:57:02 | |
695.7205 € | +18.8860 € | +2.79 % | 26 | 09:57:00 | |
89.9700 € | +2.2520 € | +2.57 % | 22 | 09:57:00 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6500 € | +2.7600 € | +2.71 % | 09:56:37 | |
17.9870 € | +0.2750 € | +1.55 % | 09:54:46 | |
490.1000 € | +8.1500 € | +1.69 % | 09:56:47 | |
208.9000 € | +3.8000 € | +1.85 % | 09:57:00 | |
105.1500 € | +1.1500 € | +1.11 % | 09:56:58 |
0.9650 € | -0.0750 € | -7.21 % | 09:56:12 | |
0.6550 € | +0.0650 € | +11.02 % | 09:56:12 | |
1.4550 € | - € | 0.00 % | 09:56:59 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.1850 € | -0.7100 € | -24.53 % | 09:56:59 |
1.9650 € | -0.2150 € | -9.86 % | 09:56:22 | |
0.0105 € | -0.0400 € | -79.21 % | 09:56:40 | |
0.3250 € | -0.0550 € | -14.47 % | 09:56:59 | |
0.0105 € | -0.0400 € | -79.21 % | 09:55:54 | |
1.6150 € | -0.2050 € | -11.26 % | 09:56:52 |
155.3905 € | -0.2635 € | -0.17 % | 09:56:58 | |
0.0820 € | - € | 0.00 % | 09:55:29 | |
1.5390 € | -0.0010 € | -0.06 % | 09:55:29 | |
4.1430 € | +0.4670 € | +12.70 % | 09:56:54 | |
107.6925 € | - € | 0.00 % | 09:56:20 |
Indications
2,583.6295 $ | +0.96 % | |
31.1945 $ | +3.72 % | |
74.4600 $ | +2.17 % | |
70.7350 $ | +2.28 % | |
2.3055 € | +0.70 % | |
134.2150 € | +0.04 % | |
62,110.0000 $ | +3.00 % | |
2,435.2050 $ | +5.69 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.405 € | 500 | 09:57:00.768 | |
149.88 € | 31 | 09:56:56.710 | |
24.68 € | 90 | 09:56:53.240 | |
6.00 € | 33 | 09:56:51.266 | |
76.60 € | 320 | 09:56:44.578 | |
45.135 € | 31 | 09:56:42.077 | |
37.67 € | 12 | 09:56:40.993 | |
18.895 € | 300 | 09:56:35.474 | |
33.34 € | 200 | 09:56:33.794 | |
2.06 € | 100 | 09:56:27.139 |
IPO
31.1300 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank