Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 17:11:10 | ||
291.8500 € | +6.4500 € | +2.26 % | 17:10:05 | ||
25.9000 € | +0.5200 € | +2.05 % | 17:10:55 | ||
223.8000 € | +4.3000 € | +1.96 % | 17:10:20 | ||
95.2200 € | +1.6400 € | +1.75 % | 17:11:09 | ||
99.9000 € | -0.7750 € | -0.77 % | 17:11:12 | ||
16.5310 € | -0.2100 € | -1.25 % | 17:11:15 | ||
74.8900 € | -1.0600 € | -1.40 % | 17:11:10 | ||
412.0000 € | -12.7000 € | -2.99 % | 17:11:04 | ||
48.7050 € | -2.3250 € | -4.56 % | 17:11:08 |
51.0000 € | +3.1200 € | +6.52 % | 17:11:09 | ||
4.7440 € | +0.2325 € | +5.15 % | 17:11:07 | ||
43.8900 € | +1.8800 € | +4.48 % | 17:11:09 | ||
1.9520 € | +0.0835 € | +4.47 % | 17:11:03 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:09:46 | ||
13.4650 € | -0.2975 € | -2.16 % | 17:10:33 | ||
6.8080 € | -0.1930 € | -2.76 % | 17:11:10 | ||
98.6500 € | -2.8500 € | -2.81 % | 17:10:21 | ||
100.9750 € | -3.4000 € | -3.26 % | 17:11:00 | ||
25.7650 € | -5.8100 € | -18.40 % | 17:11:11 |
51.0000 € | +3.1200 € | +6.52 % | 17:11:09 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:09:17 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:09:46 | ||
47.5750 € | +1.6750 € | +3.65 % | 17:10:45 | ||
72.7000 € | +2.1250 € | +3.01 % | 17:09:59 | ||
29.3200 € | +0.0200 € | +0.07 % | 17:10:49 | ||
63.5000 € | -0.0500 € | -0.08 % | 17:08:14 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:08:46 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:08:35 | ||
76.4000 € | -0.7750 € | -1.00 % | 17:11:09 |
11.8850 € | +1.4850 € | +14.28 % | 17:10:40 | ||
42.3500 € | +2.1000 € | +5.22 % | 17:11:00 | ||
4.8610 € | +0.2010 € | +4.31 % | 17:10:35 | ||
23.9900 € | +0.9700 € | +4.21 % | 17:10:31 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:09:17 | ||
7.3775 € | -0.1925 € | -2.54 % | 17:10:30 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:11:11 | ||
4.1810 € | -0.1215 € | -2.82 % | 17:10:13 | ||
6.4350 € | -0.3950 € | -5.78 % | 17:10:42 | ||
5.8875 € | -0.4050 € | -6.44 % | 17:09:26 |
1.8550 € | +0.2525 € | +15.76 % | 17:10:49 | ||
19.2650 € | +2.0400 € | +11.84 % | 17:11:04 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:09:51 | ||
88.4750 € | +8.7000 € | +10.91 % | 17:09:33 | ||
17.4025 € | +1.6875 € | +10.74 % | 17:11:01 | ||
23.0500 € | -2.0500 € | -8.17 % | 17:10:27 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:08:43 | ||
116.7000 € | -13.6500 € | -10.47 % | 17:09:43 | ||
25.3100 € | -3.0900 € | -10.88 % | 17:11:08 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:11:12 |
53.7100 € | +1.3200 € | +2.52 % | 17:11:10 | ||
37.2250 € | +0.7650 € | +2.10 % | 17:11:13 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:08:13 | ||
396.9750 € | +6.0500 € | +1.55 % | 17:11:11 | ||
252.7000 € | +3.4250 € | +1.37 % | 17:11:11 | ||
220.0000 € | -0.7000 € | -0.32 % | 17:11:10 | ||
150.8600 € | -0.5800 € | -0.38 % | 17:11:12 | ||
156.2100 € | -0.9300 € | -0.59 % | 17:11:14 | ||
29.7150 € | -0.3475 € | -1.16 % | 17:11:04 | ||
384.0500 € | -5.0500 € | -1.30 % | 17:11:11 |
3.6200 € | +0.8100 € | +28.83 % | 17:10:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:09:03 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:10:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:08:53 | ||
59.7500 € | +7.5000 € | +14.35 % | 17:10:35 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:09:58 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:11:04 | ||
351.7000 € | -70.6000 € | -16.72 % | 17:10:48 | ||
4.1200 € | -0.8450 € | -17.02 % | 17:11:09 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:08:45 |
0.9040 € | +0.0525 € | +6.17 % | 17:11:11 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:10:17 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:08:39 | ||
1.6810 € | +0.0415 € | +2.53 % | 17:10:44 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:09:47 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:09:37 | ||
2.5420 € | -0.0580 € | -2.23 % | 17:11:09 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:10:36 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:11:13 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:11:01 |
0.0085 € | +0.0025 € | +41.67 % | 17:10:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:09:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:10:05 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:08:50 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:08:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:09:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:08:23 | ||
0.3250 € | -0.0810 € | -19.95 % | 17:11:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:08:59 |
2.2675 € | +0.2990 € | +15.19 % | 17:09:45 | ||
11.8850 € | +1.4850 € | +14.28 % | 17:10:40 | ||
51.0000 € | +3.1200 € | +6.52 % | 17:11:09 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:09:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:09:52 | ||
6.4350 € | -0.3950 € | -5.78 % | 17:10:42 | ||
5.8875 € | -0.4050 € | -6.44 % | 17:09:26 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:11:05 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:08:19 | ||
25.7650 € | -5.8100 € | -18.40 % | 17:11:11 |
L&S Indikation18,168.50
Turnover tops
159.8000 € | - € | 0.00 % | 3,865,762 € | 17:11:06 | |
177.4400 € | +3.0500 € | +1.75 % | 2,886,503 € | 17:11:05 | |
815.1500 € | +28.5500 € | +3.63 % | 2,378,417 € | 17:11:07 | |
48.7125 € | -2.3175 € | -4.54 % | 2,371,058 € | 17:11:04 | |
384.1000 € | -5.0000 € | -1.29 % | 2,349,287 € | 17:11:07 | |
14.1625 € | -0.0175 € | -0.12 % | 2,246,169 € | 17:10:25 | |
521.4000 € | +8.0000 € | +1.56 % | 1,948,922 € | 17:10:49 | |
160.3100 € | -6.5500 € | -3.93 % | 1,756,230 € | 17:11:06 | |
25.8200 € | -5.7550 € | -18.23 % | 1,451,711 € | 17:11:00 | |
16.5400 € | -0.2010 € | -1.20 % | 1,357,512 € | 17:11:04 |
1.9650 € | -0.8750 € | -30.81 % | 192,048 € | 17:11:10 | |
23.4350 € | -0.9050 € | -3.72 % | 185,316 € | 17:11:14 | |
7.6350 € | +0.7850 € | +11.46 % | 144,101 € | 17:11:10 | |
10.2650 € | +0.4050 € | +4.11 % | 68,844 € | 17:11:14 | |
4.2450 € | +0.8950 € | +26.72 % | 68,238 € | 17:11:14 | |
11.3550 € | +0.8150 € | +7.73 % | 44,390 € | 17:11:10 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 17:10:24 | |
1.0300 € | -0.7500 € | -42.13 % | 42,495 € | 17:11:14 | |
5.2550 € | -0.9050 € | -14.69 % | 37,830 € | 17:11:14 | |
2.7550 € | -0.1900 € | -6.45 % | 30,800 € | 17:11:07 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:11:10 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:11:05 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7350 € | -0.5300 € | -16.23 % | 3,200 € | 17:11:05 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:11:11 | |
1.3700 € | -0.4900 € | -26.34 % | 2,230 € | 17:11:10 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 17:11:10 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:09:06 | |
0.8750 € | -0.3400 € | -27.98 % | 1,640 € | 17:11:05 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:11:11 |
141.3625 € | -0.0065 € | 0.00 % | 1,579,482 € | 17:10:00 | |
70.2550 € | +0.3775 € | +0.54 % | 1,242,236 € | 17:11:06 | |
55.0775 € | -0.7725 € | -1.38 % | 802,916 € | 17:11:06 | |
89.8920 € | +1.0590 € | +1.19 % | 794,366 € | 17:11:04 | |
502.7400 € | +2.5900 € | +0.52 % | 386,713 € | 17:11:05 | |
158.7500 € | +1.3900 € | +0.88 % | 353,880 € | 17:11:05 | |
111.9400 € | +1.7200 € | +1.56 % | 314,637 € | 17:11:00 | |
32.1230 € | -0.4230 € | -1.30 % | 268,247 € | 17:11:06 | |
72.6450 € | +1.4000 € | +1.97 % | 230,041 € | 17:11:05 | |
0.9194 € | -0.0090 € | -0.96 % | 166,349 € | 17:11:07 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2435 € | +0.0015 € | +0.00 % | 67,488 € | 17:11:14 | |
664.1350 € | +12.9640 € | +1.99 % | 51,885 € | 17:11:12 | |
826.9690 € | +6.9960 € | +0.85 % | 49,363 € | 17:11:12 | |
89.1730 € | +0.0745 € | +0.08 % | 45,628 € | 17:11:12 | |
82.6240 € | -0.9225 € | -1.10 % | 40,262 € | 17:11:15 | |
2,492.1240 € | +16.7660 € | +0.68 % | 32,157 € | 17:11:10 | |
265.4225 € | +0.8825 € | +0.33 % | 26,492 € | 17:11:12 | |
256.2405 € | +2.7940 € | +1.10 % | 21,390 € | 17:11:13 | |
367.6280 € | +3.7785 € | +1.04 % | 20,835 € | 17:11:12 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,371,821 | 17:11:05 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:08:54 | |
0.0565 € | -0.0086 € | -13.15 % | 554,023 | 17:10:43 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:10:31 | |
4.7460 € | +0.2345 € | +5.20 % | 266,866 | 17:10:52 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:08:06 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:09:44 | |
14.1625 € | -0.0175 € | -0.12 % | 157,712 | 17:10:25 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:11:05 | |
9.3925 € | +0.0600 € | +0.64 % | 140,597 | 17:11:07 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 17:09:50 | |
0.0480 € | +0.0250 € | +108.70 % | 65,454 | 17:09:31 | |
1.9650 € | -0.8750 € | -30.81 % | 61,510 | 17:11:10 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:09:21 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:11:13 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:08:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:09:15 | |
0.6300 € | +0.0200 € | +3.28 % | 24,000 | 17:10:02 | |
4.2450 € | +0.8950 € | +26.72 % | 22,588 | 17:11:14 | |
1.0300 € | -0.7500 € | -42.13 % | 20,950 | 17:11:14 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 17:11:10 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:11:05 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:09:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 17:10:00 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:11:06 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:10:00 | |
0.8750 € | -0.3400 € | -27.98 % | 2,000 | 17:11:05 |
0.9194 € | -0.0090 € | -0.96 % | 180,293 | 17:11:07 | |
0.0730 € | -0.0027 € | -3.57 % | 142,625 | 17:10:59 | |
0.2992 € | +0.0015 € | +0.50 % | 111,000 | 17:10:48 | |
3.0861 € | +0.0345 € | +1.13 % | 21,620 | 17:11:01 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:10:02 | |
4.7770 € | +0.2053 € | +4.49 % | 18,800 | 17:10:50 | |
70.2550 € | +0.3775 € | +0.54 % | 17,680 | 17:11:06 | |
55.0775 € | -0.7725 € | -1.38 % | 14,502 | 17:11:06 | |
2.0707 € | -0.0409 € | -1.94 % | 11,869 | 17:11:06 | |
141.3625 € | -0.0065 € | 0.00 % | 11,173 | 17:10:00 |
5.9815 € | -0.1780 € | -2.89 % | 1,000 | 17:11:10 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2435 € | +0.0015 € | +0.00 % | 564 | 17:11:14 | |
89.1730 € | +0.0745 € | +0.08 % | 515 | 17:11:12 | |
82.6240 € | -0.9225 € | -1.10 % | 480 | 17:11:15 | |
24.9220 € | +0.1680 € | +0.68 % | 323 | 17:11:13 | |
52.3665 € | +14.6600 € | +38.88 % | 200 | 17:11:15 | |
102.1035 € | +11.1115 € | +12.21 % | 145 | 17:11:14 | |
166.1735 € | +0.9405 € | +0.57 % | 115 | 17:11:13 | |
116.1590 € | +2.1575 € | +1.89 % | 110 | 17:11:16 |
Mostwanted
9.3925 € | +0.0600 € | +0.64 % | 17:11:07 | |
815.1000 € | +28.5000 € | +3.62 % | 17:11:12 | |
159.7200 € | -0.0800 € | -0.05 % | 17:11:14 | |
521.4000 € | +8.0000 € | +1.56 % | 17:11:12 | |
48.7125 € | -2.3175 € | -4.54 % | 17:11:14 |
0.4950 € | -0.0850 € | -14.66 % | 17:11:10 | |
5.3550 € | +0.0800 € | +1.52 % | 17:11:06 | |
0.0910 € | +0.0250 € | +37.88 % | 17:09:50 | |
4.2450 € | +0.8950 € | +26.72 % | 17:11:14 | |
4.3850 € | -0.9050 € | -17.11 % | 17:11:14 |
0.8100 € | -0.1100 € | -11.96 % | 17:11:08 | |
0.7900 € | +0.1000 € | +14.49 % | 17:11:05 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0950 € | +0.0200 € | +26.67 % | 17:10:00 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3165 € | -0.9575 € | -0.61 % | 17:10:35 | |
0.0820 € | - € | 0.00 % | 17:10:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:10:39 | |
5.9815 € | -0.1780 € | -2.89 % | 17:11:10 | |
107.6925 € | - € | 0.00 % | 17:09:01 |
Indications
2,333.9200 $ | +0.08 % | |
27.2420 $ | -0.76 % | |
87.8900 $ | -0.06 % | |
83.6500 $ | -0.15 % | |
1.9365 € | -2.17 % | |
130.3250 € | +0.48 % | |
63,654.0950 $ | -1.81 % | |
3,120.9450 $ | -1.72 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
783.60 € | 1 | 17:11:16.410 | |
44.875 € | 1 | 17:11:11.310 | |
6.726 € | 200 | 17:11:07.192 | |
2.35 € | 296 | 17:11:05.155 | |
159.74 € | 62 | 17:11:04.866 | |
3.0858 € | 3,000 | 17:11:04.022 | |
159.74 € | 62 | 17:11:02.931 | |
128.80 € | 10 | 17:11:00.470 | |
127.40 € | 25 | 17:10:57.407 | |
74.17 € | 135 | 17:10:54.713 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank