Tops & Flops
26.3050 € | +0.1300 € | +0.50 % | 07:07:20 | ||
248.4000 € | +1.2000 € | +0.49 % | 07:07:20 | ||
31.3200 € | +0.1500 € | +0.48 % | 07:07:20 | ||
15.0420 € | +0.0720 € | +0.48 % | 07:07:20 | ||
30.3325 € | +0.1450 € | +0.48 % | 07:07:20 | ||
55.0500 € | +0.1600 € | +0.29 % | 07:07:20 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:07:20 | ||
27.9875 € | +0.0800 € | +0.29 % | 07:07:20 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:07:20 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:07:20 |
29.7300 € | +0.2500 € | +0.85 % | 07:07:41 | ||
8.9170 € | +0.0740 € | +0.84 % | 07:07:41 | ||
86.7500 € | +0.5000 € | +0.58 % | 07:07:20 | ||
37.0200 € | +0.2100 € | +0.57 % | 07:07:41 | ||
28.4900 € | +0.1600 € | +0.56 % | 07:07:41 | ||
6.1850 € | +0.0180 € | +0.29 % | 07:06:41 | ||
32.8700 € | +0.0950 € | +0.29 % | 07:06:41 | ||
88.1750 € | +0.2500 € | +0.28 % | 07:06:41 | ||
55.1750 € | +0.1500 € | +0.27 % | 07:07:02 | ||
75.2250 € | +0.2000 € | +0.27 % | 07:07:02 |
128.2000 € | +0.8000 € | +0.63 % | 07:07:20 | ||
28.4900 € | +0.1600 € | +0.56 % | 07:07:41 | ||
16.2775 € | +0.0900 € | +0.56 % | 07:07:20 | ||
59.1750 € | +0.3250 € | +0.55 % | 07:07:20 | ||
6.4875 € | +0.0350 € | +0.54 % | 07:07:41 | ||
68.6750 € | +0.2000 € | +0.29 % | 07:07:02 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:07:20 | ||
88.1750 € | +0.2500 € | +0.28 % | 07:06:41 | ||
56.1500 € | +0.1500 € | +0.27 % | 07:07:41 | ||
76.7250 € | +0.2000 € | +0.26 % | 07:06:41 |
23.2000 € | +0.1500 € | +0.65 % | 07:07:41 | ||
128.2000 € | +0.8000 € | +0.63 % | 07:07:20 | ||
20.2000 € | +0.1150 € | +0.57 % | 07:07:41 | ||
5.0185 € | +0.0280 € | +0.56 % | 07:07:20 | ||
5.4150 € | +0.0300 € | +0.56 % | 07:07:02 | ||
5.6750 € | +0.0150 € | +0.27 % | 07:06:41 | ||
76.7250 € | +0.2000 € | +0.26 % | 07:06:41 | ||
16.1600 € | +0.0400 € | +0.25 % | 07:07:02 | ||
21.6750 € | +0.0500 € | +0.23 % | 07:07:41 | ||
8.8600 € | +0.0200 € | +0.23 % | 07:06:41 |
0.0138 € | +0.0002 € | +1.10 % | 07:07:20 | ||
94.5000 € | +1.0000 € | +1.07 % | 07:07:20 | ||
5.6800 € | +0.0600 € | +1.07 % | 07:07:20 | ||
57.5000 € | +0.6000 € | +1.05 % | 07:07:20 | ||
2.9750 € | +0.0300 € | +1.02 % | 07:07:20 | ||
3.0200 € | - € | 0.00 % | 07:07:10 | ||
210.0000 € | - € | 0.00 % | 07:06:34 | ||
0.0764 € | - € | 0.00 % | 07:06:34 | ||
5.7860 € | - € | 0.00 % | 07:06:10 | ||
438.0000 € | - € | 0.00 % | 07:06:34 |
18.8810 € | +0.1510 € | +0.81 % | 07:06:00 | ||
391.1750 € | +2.6750 € | +0.69 % | 07:06:08 | ||
169.0500 € | +1.0800 € | +0.64 % | 07:06:08 | ||
228.2000 € | +0.9000 € | +0.40 % | 07:06:08 | ||
199.7600 € | +0.6700 € | +0.34 % | 07:06:08 | ||
45.6500 € | +0.1400 € | +0.31 % | 07:06:08 | ||
181.6400 € | -0.3000 € | -0.16 % | 07:06:08 | ||
193.9500 € | -0.3700 € | -0.19 % | 07:06:08 | ||
300.6250 € | -2.0000 € | -0.66 % | 07:06:08 |
474.3000 € | +10.6500 € | +2.30 % | 07:06:08 | ||
183.2750 € | +3.5500 € | +1.98 % | 07:06:08 | ||
149.8400 € | +2.8000 € | +1.90 % | 07:06:08 | ||
4.5000 € | +0.0800 € | +1.81 % | 07:07:45 | ||
156.4500 € | +2.7000 € | +1.76 % | 07:06:10 | ||
33.8700 € | -0.6100 € | -1.77 % | 07:06:08 | ||
1.6100 € | -0.0300 € | -1.83 % | 07:06:23 | ||
2.1400 € | -0.0400 € | -1.83 % | 07:06:30 | ||
0.5000 € | -0.0110 € | -2.15 % | 07:06:30 | ||
88.1300 € | -2.0000 € | -2.22 % | 07:06:08 |
0.6815 € | +0.0170 € | +2.56 % | 07:07:34 | ||
0.0948 € | - € | 0.00 % | 07:07:11 | ||
0.3215 € | - € | 0.00 % | 07:05:44 | ||
4.4625 € | - € | 0.00 % | 07:05:44 | ||
0.0320 € | - € | 0.00 % | 07:05:30 | ||
1.0750 € | - € | 0.00 % | 07:05:44 |
0.0760 € | +0.0030 € | +4.11 % | 07:05:30 | ||
0.6600 € | +0.0225 € | +3.53 % | 07:06:01 | ||
0.1070 € | +0.0030 € | +2.88 % | 07:07:07 | ||
0.7200 € | +0.0195 € | +2.78 % | 07:07:15 | ||
0.9025 € | +0.0225 € | +2.56 % | 07:06:46 | ||
0.3795 € | -0.0030 € | -0.78 % | 07:07:11 | ||
2.1300 € | -0.0200 € | -0.93 % | 07:07:11 | ||
0.7955 € | -0.0150 € | -1.85 % | 07:07:10 | ||
1.6250 € | -0.0500 € | -2.99 % | 07:06:12 | ||
0.8650 € | -0.0350 € | -3.89 % | 07:06:20 |
0.9000 € | +0.0100 € | +1.12 % | 07:07:41 | ||
0.2225 € | +0.0020 € | +0.91 % | 07:07:41 | ||
5.5750 € | +0.0500 € | +0.90 % | 07:07:20 | ||
0.5070 € | +0.0045 € | +0.90 % | 07:07:41 | ||
3.4600 € | +0.0300 € | +0.87 % | 07:06:41 | ||
17.7000 € | - € | 0.00 % | 07:06:59 | ||
30.7000 € | - € | 0.00 % | 07:06:40 | ||
57.3000 € | - € | 0.00 % | 07:07:02 | ||
256.0000 € | - € | 0.00 % | 07:06:40 | ||
5.5500 € | - € | 0.00 % | 07:06:40 |
L&S Indikation18,759.00
Turnover tops
395.1250 € | -0.4500 € | -0.11 % | 638,639 € | 18.09. | |
104.0000 € | -8.2000 € | -7.31 % | 553,310 € | 18.09. | |
26.8500 € | +4.1250 € | +18.15 % | 464,148 € | 18.09. | |
411.3500 € | +0.8250 € | +0.20 % | 430,871 € | 18.09. | |
34.3750 € | +0.1700 € | +0.50 % | 259,839 € | 18.09. | |
146.8000 € | +0.4800 € | +0.33 % | 216,041 € | 18.09. | |
64.5650 € | -0.1350 € | -0.21 % | 186,302 € | 18.09. | |
118.8400 € | -0.2800 € | -0.24 % | 158,134 € | 18.09. | |
5.8750 € | +0.2125 € | +3.75 % | 156,578 € | 18.09. | |
1.8935 € | +0.0135 € | +0.72 % | 156,550 € | 18.09. |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 18.09. | |
2.4350 € | -0.5500 € | -18.43 % | 45,518 € | 18.09. | |
2.0350 € | +0.5200 € | +34.32 % | 45,416 € | 18.09. | |
1.5750 € | -0.5900 € | -27.25 % | 38,767 € | 18.09. | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 18.09. | |
3.2100 € | -0.1100 € | -3.31 % | 32,200 € | 18.09. | |
5.9550 € | +0.6800 € | +12.89 % | 31,583 € | 18.09. | |
6.0550 € | -0.5900 € | -8.88 % | 27,139 € | 18.09. | |
3.2950 € | -0.5800 € | -14.97 % | 20,669 € | 18.09. | |
6.9350 € | +0.7000 € | +11.23 % | 17,878 € | 18.09. |
0.8858 € | -0.0074 € | -0.82 % | 542,995 € | 18.09. | |
33.3550 € | +3.0925 € | +10.22 % | 142,509 € | 18.09. | |
176.5600 € | +0.6100 € | +0.35 % | 123,367 € | 18.09. | |
75.2550 € | -0.5950 € | -0.78 % | 81,601 € | 18.09. | |
164.1900 € | +1.1700 € | +0.72 % | 73,683 € | 18.09. | |
172.3400 € | +0.6200 € | +0.36 % | 40,787 € | 18.09. | |
4.9600 € | +0.0022 € | +0.04 % | 34,346 € | 18.09. | |
5.2140 € | +0.0195 € | +0.38 % | 17,375 € | 18.09. | |
4.7351 € | -0.1669 € | -3.40 % | 13,242 € | 18.09. | |
17.1240 € | -0.1465 € | -0.85 % | 10,502 € | 18.09. |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 18.09. | |
2,635.6650 € | -4.3810 € | -0.17 % | 68,556 € | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 61,752 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. |
News
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
18.09.2024 17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
18.09.2024 17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
18.09.2024 16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0007 € | - € | 0.00 % | 400,000 | 18.09. | |
0.0820 € | +0.0050 € | +6.49 % | 229,805 | 18.09. | |
0.0350 € | -0.0020 € | -5.41 % | 185,000 | 18.09. | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 18.09. | |
1.8935 € | +0.0135 € | +0.72 % | 82,372 | 18.09. | |
0.3820 € | -0.0080 € | -2.05 % | 71,000 | 18.09. | |
0.2425 € | +0.0095 € | +4.08 % | 50,000 | 18.09. | |
0.0130 € | - € | 0.00 % | 50,000 | 18.09. | |
0.4455 € | -0.0230 € | -4.91 % | 45,026 | 18.09. | |
2.9600 € | +0.0100 € | +0.34 % | 41,340 | 18.09. |
2.0350 € | +0.5200 € | +34.32 % | 25,600 | 18.09. | |
1.5750 € | -0.5900 € | -27.25 % | 24,760 | 18.09. | |
0.3300 € | -0.0400 € | -10.81 % | 24,000 | 18.09. | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 18.09. | |
2.4350 € | -0.5500 € | -18.43 % | 20,500 | 18.09. | |
0.3000 € | -0.0300 € | -9.09 % | 20,000 | 18.09. | |
0.1600 € | -0.0100 € | -5.88 % | 14,500 | 18.09. | |
0.0800 € | -0.0150 € | -15.79 % | 13,000 | 18.09. | |
499.5055 € | +498.1705 € | +37,316.14 % | 11,722 | 18.09. | |
0.3600 € | +0.0800 € | +28.57 % | 11,647 | 18.09. |
0.8858 € | -0.0074 € | -0.82 % | 611,388 | 18.09. | |
4.9600 € | +0.0022 € | +0.04 % | 7,000 | 18.09. | |
33.3550 € | +3.0925 € | +10.22 % | 4,650 | 18.09. | |
5.2140 € | +0.0195 € | +0.38 % | 3,330 | 18.09. | |
4.7351 € | -0.1669 € | -3.40 % | 2,700 | 18.09. | |
4.5165 € | -0.0120 € | -0.26 % | 2,243 | 18.09. | |
6.3170 € | -0.0743 € | -1.16 % | 1,390 | 18.09. | |
75.2550 € | -0.5950 € | -0.78 % | 1,105 | 18.09. | |
8.4500 € | +0.0100 € | +0.12 % | 1,100 | 18.09. | |
3.9954 € | -0.0244 € | -0.61 % | 1,099 | 18.09. |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 600 | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
103.1035 € | - € | 0.00 % | 165 | 18.09. | |
93.3340 € | - € | 0.00 % | 164 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. |
Mostwanted
103.0100 € | +1.1200 € | +1.10 % | 07:06:08 | |
17.7120 € | -0.3980 € | -2.20 % | 18.09. | |
104.0000 € | -8.2000 € | -7.31 % | 18.09. | |
484.2500 € | +2.3000 € | +0.48 % | 07:07:20 | |
206.3000 € | +1.2000 € | +0.59 % | 07:06:08 |
0.8700 € | - € | 0.00 % | 07:06:42 | |
- | - | - | - | |
0.2900 € | - € | 0.00 % | 07:07:02 | |
- | - | - | - | |
- | - | - | - |
1.8800 € | -0.3000 € | -13.76 % | 07:07:47 | |
0.0205 € | -0.0300 € | -59.41 % | 07:06:15 | |
0.3000 € | -0.0800 € | -21.05 % | 07:07:08 | |
0.0205 € | -0.0300 € | -59.41 % | 07:06:15 | |
2.2800 € | -0.1800 € | -7.32 % | 07:07:51 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 18.09. | |
1.5400 € | - € | 0.00 % | 18.09. | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. | |
107.6925 € | - € | 0.00 % | 18.09. |
Indications
2,565.8200 $ | +0.26 % | |
30.4740 $ | +1.33 % | |
73.7450 $ | +1.19 % | |
69.9900 $ | +1.21 % | |
2.2935 € | +0.17 % | |
134.0750 € | -0.06 % | |
62,112.1500 $ | +3.00 % | |
2,416.4250 $ | +4.87 % | |
0.5880 € | +1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.94 € | 275 | 18.09. 22:59:50.092 | |
31.07 € | 230 | 18.09. 22:58:09.090 | |
5.63 € | 378 | 18.09. 22:57:31.337 | |
0.75 € | 12,000 | 18.09. 22:57:28.386 | |
13.958 € | 1,875 | 18.09. 22:56:46.835 | |
2.36 € | 900 | 18.09. 22:56:38.812 | |
102.12 € | 200 | 18.09. 22:55:46.092 | |
18.094 € | 50 | 18.09. 22:55:44.412 | |
3.94 € | 200 | 18.09. 22:55:33.023 | |
2.692 € | 700 | 18.09. 22:54:02.206 |
IPO
31.3400 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank