Tops & Flops
22.3700 € | +2.4725 € | +12.43 % | 20:30:06 | ||
432.2500 € | +13.4000 € | +3.20 % | 20:30:04 | ||
81.6900 € | +2.3400 € | +2.95 % | 20:30:04 | ||
162.1000 € | +3.1500 € | +1.98 % | 20:28:54 | ||
177.0800 € | +2.9900 € | +1.72 % | 20:30:04 | ||
277.3500 € | -5.1500 € | -1.82 % | 20:30:12 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:29:41 | ||
101.0750 € | -3.6250 € | -3.46 % | 20:29:10 | ||
81.8700 € | -3.0500 € | -3.59 % | 20:29:05 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:28:19 |
49.5800 € | +4.3600 € | +9.64 % | 20:29:10 | ||
27.4000 € | +1.9700 € | +7.75 % | 20:30:00 | ||
73.3000 € | +3.6250 € | +5.20 % | 20:29:50 | ||
38.7600 € | +1.3550 € | +3.62 % | 20:28:19 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:28:11 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:30:04 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:29:24 | ||
128.5500 € | -6.4000 € | -4.74 % | 20:30:04 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:27:42 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:29:24 |
27.4000 € | +1.9700 € | +7.75 % | 20:30:00 | ||
13.9550 € | +0.2700 € | +1.97 % | 20:28:00 | ||
177.0800 € | +2.9900 € | +1.72 % | 20:30:04 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:28:18 | ||
37.7000 € | +0.5900 € | +1.59 % | 20:29:20 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:28:57 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:30:04 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:28:40 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:27:42 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:29:24 |
6.8650 € | +1.5675 € | +29.59 % | 20:29:35 | ||
5.1680 € | +0.1670 € | +3.34 % | 20:29:50 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:28:11 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:29:51 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:28:18 | ||
4.1775 € | -0.2225 € | -5.06 % | 20:30:10 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:28:19 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:29:18 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:29:28 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:27:28 |
3.5380 € | +0.7660 € | +27.63 % | 20:28:42 | ||
2.2630 € | +0.3375 € | +17.53 % | 20:27:55 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:29:48 | ||
2.8625 € | +0.3200 € | +12.59 % | 20:27:34 | ||
1.8390 € | +0.2010 € | +12.27 % | 20:29:58 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:29:31 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:30:23 | ||
5.6730 € | -0.3640 € | -6.03 % | 20:29:52 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:28:59 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:29:18 |
168.1100 € | +3.8900 € | +2.37 % | 20:30:25 | ||
44.7100 € | +0.7900 € | +1.80 % | 20:30:07 | ||
181.1600 € | +2.9800 € | +1.67 % | 20:30:24 | ||
283.8250 € | +4.5750 € | +1.64 % | 20:30:07 | ||
219.8000 € | +1.9250 € | +0.88 % | 20:30:15 | ||
315.9750 € | -0.8000 € | -0.25 % | 20:30:25 | ||
56.2000 € | -0.2100 € | -0.37 % | 20:30:06 | ||
86.8600 € | -0.3600 € | -0.41 % | 20:30:16 | ||
120.5000 € | -0.6000 € | -0.50 % | 20:28:39 | ||
27.8425 € | -0.6875 € | -2.41 % | 20:30:17 |
15.5870 € | +3.0170 € | +24.00 % | 20:30:01 | ||
25.2500 € | +4.0900 € | +19.33 % | 20:30:22 | ||
80.6700 € | +12.8100 € | +18.88 % | 20:30:19 | ||
0.4035 € | +0.0610 € | +17.81 % | 20:28:07 | ||
14.8250 € | +1.8500 € | +14.26 % | 20:27:34 | ||
0.9350 € | -0.1485 € | -13.71 % | 20:30:20 | ||
14.0500 € | -2.6500 € | -15.87 % | 20:29:06 | ||
152.2500 € | -41.9750 € | -21.61 % | 20:30:24 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:27:30 | ||
0.7135 € | -0.3165 € | -30.73 % | 20:30:05 |
0.6880 € | +0.0180 € | +2.69 % | 20:30:10 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:27:31 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:28:09 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:27:44 | ||
0.2825 € | - € | 0.00 % | 20:28:23 | ||
6.5670 € | -0.1930 € | -2.86 % | 20:30:04 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:28:00 | ||
2.5520 € | -0.1080 € | -4.06 % | 20:29:55 | ||
6.4545 € | -0.3080 € | -4.55 % | 20:28:48 | ||
1.9220 € | -0.2780 € | -12.64 % | 20:27:37 |
0.0105 € | +0.0045 € | +75.00 % | 20:28:42 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:30:06 | ||
0.0985 € | +0.0190 € | +23.90 % | 20:27:34 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:28:52 | ||
3.9300 € | +0.7400 € | +23.20 % | 20:27:33 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:29:07 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:27:43 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:29:46 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:28:41 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:29:48 |
6.8650 € | +1.5675 € | +29.59 % | 20:29:35 | ||
22.3700 € | +2.4725 € | +12.43 % | 20:30:06 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:29:10 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:29:36 | ||
27.4000 € | +1.9700 € | +7.75 % | 20:30:00 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:29:28 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:27:28 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:29:41 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:29:50 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,506.50
Turnover tops
22.3700 € | +2.4725 € | +12.43 % | 4,797,213 € | 20:30:06 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:29:02 | |
72.7000 € | -1.2900 € | -1.74 % | 2,365,877 € | 20:30:04 | |
101.0750 € | -3.6250 € | -3.46 % | 1,986,539 € | 20:29:10 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:29:46 | |
162.7800 € | -2.3700 € | -1.44 % | 1,357,844 € | 20:30:11 | |
117.2250 € | -1.0500 € | -0.89 % | 1,301,554 € | 20:28:11 | |
841.9500 € | +1.4500 € | +0.17 % | 1,300,194 € | 20:30:11 | |
49.5800 € | +4.3600 € | +9.64 % | 1,251,642 € | 20:29:10 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:29:49 |
1.2300 € | -0.6700 € | -35.26 % | 140,627 € | 20:30:13 | |
30.1950 € | +0.6350 € | +2.15 % | 83,768 € | 20:30:13 | |
10.1950 € | +0.6850 € | +7.20 % | 69,316 € | 20:30:13 | |
10.4050 € | +0.6250 € | +6.39 % | 59,250 € | 20:30:05 | |
1.4250 € | -0.5550 € | -28.03 % | 57,949 € | 20:29:58 | |
2.1450 € | -0.6650 € | -23.67 % | 51,192 € | 20:30:13 | |
14.3550 € | +0.6250 € | +4.55 % | 43,325 € | 20:30:05 | |
3.0650 € | - € | 0.00 % | 35,063 € | 20:30:13 | |
1.5500 € | +0.1000 € | +6.90 % | 26,550 € | 20:28:38 | |
6.5150 € | -0.6650 € | -9.26 % | 26,106 € | 20:30:05 |
5.9000 € | +0.7200 € | +13.90 % | 17,105 € | 20:30:14 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 20:30:04 | |
0.0760 € | +0.0255 € | +50.50 % | 17 € | 20:30:06 |
141.5545 € | +0.0200 € | +0.01 % | 3,201,106 € | 20:29:40 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:27:24 | |
164.2700 € | +1.1800 € | +0.72 % | 363,802 € | 20:30:05 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:29:09 | |
174.6800 € | +0.6500 € | +0.37 % | 316,727 € | 20:29:37 | |
19.8905 € | -0.0425 € | -0.21 % | 296,040 € | 20:30:12 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 20:28:11 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 20:29:06 | |
5.4390 € | -0.0025 € | -0.05 % | 244,325 € | 20:28:20 | |
118.1400 € | +0.1400 € | +0.12 % | 210,698 € | 20:30:06 |
5,563.6845 € | +1.5070 € | +0.03 % | 128,595 € | 20:30:24 | |
442.4300 € | -1.1205 € | -0.25 % | 85,929 € | 20:30:22 | |
189.2325 € | +0.3635 € | +0.19 % | 82,119 € | 20:30:22 | |
1,272.8915 € | +2.3495 € | +0.18 % | 76,543 € | 20:30:21 | |
667.4745 € | -2.8635 € | -0.43 % | 59,971 € | 20:30:25 | |
1,135.6655 € | +6.2835 € | +0.56 % | 34,996 € | 20:30:16 | |
125.4365 € | -0.0025 € | 0.00 % | 30,216 € | 20:30:25 | |
103.7395 € | -0.4635 € | -0.44 % | 30,209 € | 20:28:21 | |
118.2955 € | +0.1440 € | +0.12 % | 29,432 € | 20:30:24 | |
2,546.1835 € | +4.3565 € | +0.17 % | 25,500 € | 20:30:21 |
News
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:27:34 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:29:45 | |
0.0335 € | -0.0070 € | -17.28 % | 624,695 | 20:27:56 | |
0.7921 € | -0.0010 € | -0.13 % | 527,412 | 20:30:08 | |
22.3700 € | +2.4725 € | +12.43 % | 217,060 | 20:30:06 | |
0.4647 € | -0.0223 € | -4.57 % | 200,019 | 20:28:19 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:29:00 | |
2.2690 € | +0.1325 € | +6.20 % | 164,624 | 20:28:56 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:27:29 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:28:14 |
1.2300 € | -0.6700 € | -35.26 % | 78,912 | 20:30:13 | |
1.4250 € | -0.5550 € | -28.03 % | 35,830 | 20:29:58 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:27:55 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:28:56 | |
0.3750 € | - € | 0.00 % | 24,600 | 20:30:12 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:28:01 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:29:15 | |
2.1450 € | -0.6650 € | -23.67 % | 22,000 | 20:30:13 | |
0.5050 € | +0.0100 € | +2.02 % | 21,250 | 20:27:49 | |
0.8150 € | -0.5450 € | -40.07 % | 20,260 | 20:30:13 |
5.9000 € | +0.7200 € | +13.90 % | 3,000 | 20:30:14 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 20:30:04 | |
0.0760 € | +0.0255 € | +50.50 % | 400 | 20:30:06 |
0.0877 € | -0.0016 € | -1.79 % | 439,279 | 20:30:12 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 20:29:06 | |
0.0799 € | -0.0006 € | -0.68 % | 120,000 | 20:30:13 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:29:09 | |
5.4390 € | -0.0025 € | -0.05 % | 45,000 | 20:28:20 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 20:29:06 | |
0.2830 € | +0.0017 € | +0.60 % | 27,000 | 20:30:12 | |
141.5545 € | +0.0200 € | +0.01 % | 22,618 | 20:29:40 | |
19.8900 € | -0.0430 € | -0.22 % | 15,056 | 20:30:14 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:27:21 |
189.2325 € | +0.3635 € | +0.19 % | 434 | 20:30:22 | |
103.7395 € | -0.4635 € | -0.44 % | 290 | 20:28:21 | |
118.2955 € | +0.1440 € | +0.12 % | 250 | 20:30:24 | |
125.4340 € | -0.0050 € | 0.00 % | 240 | 20:30:26 | |
88.2540 € | -0.5175 € | -0.58 % | 206 | 20:30:26 | |
442.4300 € | -1.1205 € | -0.25 % | 192 | 20:30:22 | |
129.2120 € | +0.0615 € | +0.05 % | 156 | 20:30:24 | |
104.6380 € | -0.1805 € | -0.17 % | 150 | 20:30:24 | |
25.4615 € | +0.0430 € | +0.17 % | 150 | 20:30:25 | |
96.3010 € | -0.3795 € | -0.39 % | 100 | 20:30:26 |
Mostwanted
22.3700 € | +2.4725 € | +12.43 % | 20:30:06 | |
842.0000 € | +1.5000 € | +0.18 % | 20:30:25 | |
162.7700 € | -2.3800 € | -1.44 % | 20:30:23 | |
535.8000 € | +1.7000 € | +0.32 % | 20:29:46 | |
15.6740 € | +0.8650 € | +5.84 % | 20:30:26 |
0.1550 € | -0.0550 € | -26.19 % | 20:29:23 | |
1.9200 € | +0.1000 € | +5.49 % | 20:28:38 | |
1.0750 € | -0.6350 € | -37.13 % | 20:30:24 | |
1.1200 € | +0.0900 € | +8.74 % | 20:30:25 | |
1.8900 € | -0.0500 € | -2.58 % | 20:27:46 |
2.4100 € | +0.4700 € | +24.23 % | 20:30:14 | |
0.4700 € | +0.0800 € | +20.51 % | 20:29:30 | |
4.0600 € | +0.6400 € | +18.71 % | 20:30:06 | |
0.1600 € | -0.0200 € | -11.11 % | 20:29:19 | |
1.0400 € | -0.4500 € | -30.20 % | 20:30:14 |
167.4510 € | +2.1420 € | +1.30 % | 20:28:20 | |
0.0820 € | - € | 0.00 % | 20:29:03 | |
46.6015 € | -0.0615 € | -0.13 % | 20:30:06 | |
107.6925 € | - € | 0.00 % | 20:28:09 | |
6.1470 € | -0.2800 € | -4.36 % | 20:30:26 |
Indications
2,312.1200 $ | -0.09 % | |
27.3315 $ | +0.21 % | |
83.5900 $ | +0.68 % | |
79.0100 $ | +0.85 % | |
2.1855 € | -1.58 % | |
131.3250 € | -0.26 % | |
62,690.2300 $ | -0.50 % | |
3,016.9950 $ | -1.03 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.08 € | 2,000 | 20:30:24.449 | |
72.79 € | 120 | 20:30:10.123 | |
147.60 € | 7 | 20:29:34.247 | |
69.82 € | 60 | 20:29:33.857 | |
88.165 € | 38 | 20:29:05.792 | |
36.065 € | 195 | 20:29:00.086 | |
16.5705 € | 10 | 20:28:57.118 | |
2.277 € | 1,000 | 20:28:56.573 | |
15.90 € | 100 | 20:28:56.099 | |
157.86 € | 20 | 20:28:54.072 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank