Tops & Flops
129.1500 € | +4.8500 € | +3.90 % | 11:26:19 | ||
31.2450 € | +1.0575 € | +3.50 % | 11:26:10 | ||
255.4500 € | +8.2500 € | +3.34 % | 11:26:12 | ||
32.1400 € | +0.9700 € | +3.11 % | 11:26:20 | ||
26.9600 € | +0.7850 € | +3.00 % | 11:26:09 | ||
39.5700 € | -0.4150 € | -1.04 % | 11:26:22 | ||
13.3550 € | -0.1775 € | -1.31 % | 11:26:11 | ||
201.5500 € | -3.2000 € | -1.56 % | 11:24:08 | ||
32.3500 € | -0.5250 € | -1.60 % | 11:26:20 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:26:03 |
34.4800 € | +1.7050 € | +5.20 % | 11:25:31 | ||
38.4500 € | +1.6400 € | +4.46 % | 11:25:47 | ||
6.4020 € | +0.2350 € | +3.81 % | 11:26:12 | ||
38.7600 € | +1.3900 € | +3.72 % | 11:26:15 | ||
3.1725 € | +0.1070 € | +3.49 % | 11:26:18 | ||
16.1500 € | -0.0150 € | -0.09 % | 11:26:21 | ||
102.1000 € | -0.2000 € | -0.20 % | 11:26:15 | ||
8.8040 € | -0.0390 € | -0.44 % | 11:25:41 | ||
26.6600 € | -0.1700 € | -0.63 % | 11:23:51 | ||
27.2200 € | -0.3800 € | -1.38 % | 11:24:51 |
43.9800 € | +2.1700 € | +5.19 % | 11:25:19 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:25:39 | ||
38.7600 € | +1.3900 € | +3.72 % | 11:26:15 | ||
79.2750 € | +2.7500 € | +3.59 % | 11:25:51 | ||
31.2450 € | +1.0575 € | +3.50 % | 11:26:10 | ||
55.9500 € | -0.0500 € | -0.09 % | 11:26:17 | ||
26.6600 € | -0.1700 € | -0.63 % | 11:23:51 | ||
27.2200 € | -0.3800 € | -1.38 % | 11:24:51 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:26:03 | ||
18.4900 € | -0.7500 € | -3.90 % | 11:26:10 |
43.9800 € | +2.1700 € | +5.19 % | 11:25:19 | ||
9.3275 € | +0.4325 € | +4.86 % | 11:26:16 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:25:39 | ||
62.2500 € | +2.6000 € | +4.36 % | 11:25:29 | ||
5.6275 € | +0.2075 € | +3.83 % | 11:25:11 | ||
12.5300 € | -0.0950 € | -0.75 % | 11:26:23 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:24:27 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:24:15 | ||
3.7850 € | -0.0825 € | -2.13 % | 11:23:39 | ||
18.4900 € | -0.7500 € | -3.90 % | 11:26:10 |
0.7650 € | +0.1900 € | +33.04 % | 11:25:06 | ||
0.4076 € | +0.0444 € | +12.21 % | 11:26:16 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:25:33 | ||
0.7593 € | +0.0505 € | +7.13 % | 11:25:03 | ||
4.9075 € | +0.3055 € | +6.64 % | 11:26:21 | ||
13.7120 € | -0.6470 € | -4.51 % | 11:25:36 | ||
0.2333 € | -0.0118 € | -4.80 % | 11:25:43 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:23:54 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:24:13 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:25:49 |
19.0680 € | +0.3380 € | +1.80 % | 11:26:23 | ||
393.1750 € | +4.6750 € | +1.20 % | 11:26:20 | ||
169.8300 € | +1.8600 € | +1.11 % | 11:26:23 | ||
229.5750 € | +2.2750 € | +1.00 % | 11:24:47 | ||
200.9500 € | +1.8600 € | +0.93 % | 11:26:19 | ||
301.5000 € | -1.1250 € | -0.37 % | 11:24:47 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:25:52 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:23:38 | ||
155.8300 € | -0.8300 € | -0.53 % | 11:24:11 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:24:45 |
1.8800 € | +0.1500 € | +8.67 % | 11:25:04 | ||
0.2710 € | +0.0210 € | +8.40 % | 11:26:18 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:23:34 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:25:34 | ||
14.0500 € | +0.6500 € | +4.85 % | 11:24:15 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:24:50 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:23:31 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:25:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:23:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:26:06 |
3.3560 € | +0.2460 € | +7.91 % | 11:24:51 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:24:12 | ||
6.2130 € | +0.3430 € | +5.84 % | 11:26:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 11:24:43 | ||
4.6743 € | +0.2118 € | +4.75 % | 11:26:13 | ||
1.2190 € | +0.0060 € | +0.49 % | 11:24:45 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:23:45 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:23:49 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:24:06 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:23:30 |
0.0080 € | +0.0023 € | +39.13 % | 11:26:13 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:23:37 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:24:25 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:23:49 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:26:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:26:20 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:23:32 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:24:53 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:25:20 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:25:50 |
6.0300 € | +0.9100 € | +17.77 % | 11:24:31 | ||
34.4800 € | +1.7050 € | +5.20 % | 11:25:31 | ||
43.9800 € | +2.1700 € | +5.19 % | 11:25:19 | ||
9.3275 € | +0.4325 € | +4.86 % | 11:26:16 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:25:39 | ||
44.4500 € | -1.1500 € | -2.52 % | 11:25:40 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:24:43 | ||
18.4900 € | -0.7500 € | -3.90 % | 11:26:10 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:26:12 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:24:17 |
L&S Indikation18,966.00
Turnover tops
104.9600 € | +3.0700 € | +3.01 % | 2,145,156 € | 11:26:03 | |
32.1300 € | +0.9600 € | +3.08 % | 1,296,646 € | 11:25:53 | |
494.4000 € | +12.4500 € | +2.58 % | 1,012,329 € | 11:25:39 | |
209.3000 € | +4.2000 € | +2.05 % | 987,121 € | 11:25:58 | |
15.6775 € | -0.1100 € | -0.70 % | 764,357 € | 11:26:01 | |
291.1500 € | +2.1000 € | +0.73 % | 601,200 € | 11:25:30 | |
95.3500 € | +2.5400 € | +2.74 % | 562,217 € | 11:25:59 | |
25.8850 € | -0.4500 € | -1.71 % | 544,699 € | 11:26:03 | |
32.3300 € | -0.5450 € | -1.66 % | 418,207 € | 11:25:24 | |
77.2300 € | +2.2300 € | +2.97 % | 412,885 € | 11:25:53 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 11:26:22 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 11:26:18 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 11:25:53 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:25:53 | |
5.3250 € | +2.0600 € | +63.09 % | 48,205 € | 11:26:25 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.9450 € | +2.0600 € | +42.17 % | 29,415 € | 11:26:25 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:26:22 | |
5.6550 € | +3.2500 € | +135.14 % | 19,742 € | 11:26:24 | |
4.3750 € | +2.0600 € | +88.98 % | 17,700 € | 11:26:25 |
4.8650 € | -0.7250 € | -12.97 % | 10,959 € | 11:26:21 | |
8.0050 € | +1.0750 € | +15.51 % | 7,077 € | 11:26:15 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:26:11 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 11:25:18 | |
3.3950 € | -1.4350 € | -29.71 % | 2,115 € | 11:26:21 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:25:34 | |
1.2450 € | +0.5650 € | +83.09 % | 1,000 € | 11:26:21 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:24:32 | |
2.0750 € | -0.6150 € | -22.86 % | 480 € | 11:26:21 | |
3.2750 € | -0.7750 € | -19.14 % | 175 € | 11:26:11 |
74.5025 € | +0.5400 € | +0.73 % | 1,467,678 € | 11:26:03 | |
143.5095 € | +0.0055 € | +0.00 % | 1,118,202 € | 11:23:41 | |
148.4000 € | +1.6100 € | +1.10 % | 810,606 € | 11:25:59 | |
157.9600 € | +1.8300 € | +1.17 % | 270,004 € | 11:26:01 | |
95.6200 € | +0.9170 € | +0.97 % | 149,670 € | 11:26:01 | |
8.0780 € | +0.1685 € | +2.13 % | 143,154 € | 11:25:27 | |
62.2500 € | +1.1650 € | +1.91 % | 120,452 € | 11:26:01 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:25:54 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:24:02 | |
154.4500 € | +1.8350 € | +1.20 % | 79,945 € | 11:26:02 |
99.5280 € | -5.5735 € | -5.30 % | 101,305 € | 11:26:22 | |
2,680.0530 € | +44.3880 € | +1.68 % | 72,330 € | 11:26:24 | |
149.0170 € | +2.3310 € | +1.59 % | 23,713 € | 11:26:24 | |
342.7715 € | +6.1655 € | +1.83 % | 23,174 € | 11:26:24 | |
176.1920 € | -4.3275 € | -2.40 % | 21,139 € | 11:26:23 | |
729.5555 € | +4.8440 € | +0.67 % | 18,146 € | 11:26:22 | |
687.1965 € | +10.3620 € | +1.53 % | 18,111 € | 11:26:25 | |
809.7305 € | +6.0235 € | +0.75 % | 17,878 € | 11:26:21 | |
645.3235 € | +10.7625 € | +1.70 % | 16,667 € | 11:26:20 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:24:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:23:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:25:39 | |
15.6775 € | -0.1100 € | -0.70 % | 49,075 | 11:26:01 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:25:24 | |
1.9637 € | +0.0702 € | +3.71 % | 44,965 | 11:25:57 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:23:33 | |
32.1300 € | +0.9600 € | +3.08 % | 40,550 | 11:25:53 | |
3.1725 € | +0.1070 € | +3.49 % | 37,395 | 11:25:29 | |
0.2970 € | -0.0130 € | -4.19 % | 35,971 | 11:25:41 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 11:26:18 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 11:26:22 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 11:25:53 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:25:29 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:25:53 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:26:22 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 11:26:19 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6750 € | -0.4700 € | -41.05 % | 12,000 | 11:26:04 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:26:11 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 11:25:18 | |
4.8650 € | -0.7250 € | -12.97 % | 2,145 | 11:26:21 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:25:34 | |
1.2450 € | +0.5650 € | +83.09 % | 1,000 | 11:26:21 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:24:27 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:23:52 | |
8.0050 € | +1.0750 € | +15.51 % | 888 | 11:26:15 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:26:00 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 11:26:25 |
0.8672 € | -0.0186 € | -2.09 % | 70,226 | 11:26:03 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:24:02 | |
74.5025 € | +0.5400 € | +0.73 % | 19,731 | 11:26:03 | |
8.0780 € | +0.1685 € | +2.13 % | 17,750 | 11:25:27 | |
4.9160 € | +0.0149 € | +0.30 % | 11,021 | 11:25:57 | |
3.3868 € | -0.0418 € | -1.22 % | 9,585 | 11:25:41 | |
0.2366 € | -0.0084 € | -3.41 % | 8,404 | 11:25:57 | |
143.5095 € | +0.0055 € | +0.00 % | 7,792 | 11:23:41 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:25:48 | |
148.4000 € | +1.6100 € | +1.10 % | 5,480 | 11:25:59 |
99.5050 € | -5.5965 € | -5.32 % | 1,000 | 11:26:26 | |
149.0170 € | +2.3310 € | +1.59 % | 160 | 11:26:24 | |
68.6665 € | +0.2645 € | +0.39 % | 145 | 11:26:24 | |
176.1920 € | -4.3275 € | -2.40 % | 120 | 11:26:23 | |
129.3745 € | +1.9265 € | +1.51 % | 100 | 11:26:25 | |
342.7715 € | +6.1655 € | +1.83 % | 68 | 11:26:24 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.9845 € | +0.7030 € | +0.67 % | 65 | 11:26:24 | |
152.8465 € | +0.8065 € | +0.53 % | 60 | 11:26:25 | |
195.2255 € | +8.6865 € | +4.66 % | 55 | 11:26:24 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9500 € | +3.0600 € | +3.00 % | 11:26:24 | |
17.9680 € | +0.2560 € | +1.45 % | 11:26:25 | |
494.4000 € | +12.4500 € | +2.58 % | 11:26:22 | |
209.3000 € | +4.2000 € | +2.05 % | 11:26:11 | |
105.7500 € | +1.7500 € | +1.68 % | 11:26:11 |
0.7950 € | +0.2050 € | +34.75 % | 11:26:13 | |
2.8250 € | - € | 0.00 % | 11:26:25 | |
1.0450 € | -2.0900 € | -66.67 % | 11:26:25 | |
0.8250 € | -0.2150 € | -20.67 % | 11:26:21 | |
2.1050 € | -1.8600 € | -46.91 % | 11:26:25 |
1.6550 € | -0.5250 € | -24.08 % | 11:25:34 | |
0.0105 € | -0.0400 € | -79.21 % | 11:23:40 | |
0.2650 € | -0.1150 € | -30.26 % | 11:26:11 | |
0.0105 € | -0.0400 € | -79.21 % | 11:26:00 | |
2.1550 € | -0.3050 € | -12.40 % | 11:25:46 |
154.9910 € | -0.6630 € | -0.43 % | 11:26:24 | |
0.0820 € | - € | 0.00 % | 11:25:35 | |
1.5390 € | -0.0010 € | -0.06 % | 11:25:35 | |
4.1460 € | +0.4700 € | +12.79 % | 11:26:26 | |
107.6925 € | - € | 0.00 % | 11:23:26 |
Indications
2,589.8000 $ | +1.20 % | |
31.1965 $ | +3.73 % | |
74.5350 $ | +2.27 % | |
70.7900 $ | +2.36 % | |
2.3105 € | +0.92 % | |
134.1950 € | +0.03 % | |
62,181.4000 $ | +3.12 % | |
2,434.9950 $ | +5.68 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.71 € | 1,000 | 11:26:25.787 | |
11.88 € | 10 | 11:26:22.828 | |
1.02 € | 500 | 11:26:20.275 | |
28.67 € | 50 | 11:26:01.314 | |
77.22 € | 10 | 11:25:53.164 | |
4.3512 € | 950 | 11:25:39.261 | |
291.20 € | 50 | 11:25:33.722 | |
2.77 € | 85 | 11:25:33.015 | |
25.90 € | 15 | 11:25:32.155 | |
91.14 € | 12 | 11:25:30.760 |
IPO
31.3700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank