Tops & Flops
18.6575 € | +0.7900 € | +4.42 % | 15:17:12 | ||
25.8800 € | +0.5000 € | +1.97 % | 15:17:12 | ||
27.3800 € | +0.3350 € | +1.24 % | 15:17:17 | ||
94.5900 € | +1.0100 € | +1.08 % | 15:17:12 | ||
42.6150 € | +0.4300 € | +1.02 % | 15:17:00 | ||
155.2500 € | -1.6500 € | -1.05 % | 15:17:16 | ||
47.2450 € | -0.7300 € | -1.52 % | 15:17:12 | ||
74.4600 € | -1.4900 € | -1.96 % | 15:17:16 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:17:12 | ||
48.3850 € | -2.6450 € | -5.18 % | 15:17:15 |
4.8805 € | +0.3690 € | +8.18 % | 15:17:03 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
1.9605 € | +0.0920 € | +4.92 % | 15:16:59 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:15:12 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:17:10 | ||
101.8000 € | -2.5750 € | -2.47 % | 15:17:09 | ||
98.6500 € | -2.8500 € | -2.81 % | 15:14:54 | ||
6.7520 € | -0.2490 € | -3.56 % | 15:16:26 | ||
72.8500 € | -4.3250 € | -5.60 % | 15:17:12 | ||
25.3300 € | -6.2450 € | -19.78 % | 15:17:15 |
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:16:11 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:15:12 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:15:23 | ||
17.0000 € | +0.3600 € | +2.16 % | 15:15:21 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:16:34 | ||
9.2400 € | -0.0925 € | -0.99 % | 15:16:50 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:14:54 | ||
37.6500 € | -0.5100 € | -1.34 % | 15:16:34 | ||
72.8500 € | -4.3250 € | -5.60 % | 15:17:12 |
12.0700 € | +1.6700 € | +16.06 % | 15:15:56 | ||
24.3100 € | +1.2900 € | +5.60 % | 15:16:18 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:15:25 | ||
4.8390 € | +0.1790 € | +3.84 % | 15:16:57 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:16:11 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:15:42 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:15:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:16:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:16:55 | ||
5.8800 € | -0.4125 € | -6.56 % | 15:16:34 |
89.4750 € | +9.7000 € | +12.16 % | 15:16:57 | ||
2.1710 € | +0.2210 € | +11.33 % | 15:17:13 | ||
19.1200 € | +1.8950 € | +11.00 % | 15:17:10 | ||
17.3850 € | +1.6700 € | +10.63 % | 15:16:44 | ||
41.4700 € | +3.9100 € | +10.41 % | 15:17:06 | ||
22.8000 € | -2.3000 € | -9.16 % | 15:16:32 | ||
135.5000 € | -15.0750 € | -10.01 % | 15:16:51 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:16:34 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:16:08 |
53.1550 € | +0.7650 € | +1.46 % | 15:17:15 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:15:38 | ||
199.7250 € | +1.6750 € | +0.85 % | 15:17:11 | ||
257.6250 € | +1.5250 € | +0.60 % | 15:17:14 | ||
154.2400 € | +0.8000 € | +0.52 % | 15:17:10 | ||
154.9900 € | -0.6900 € | -0.44 % | 15:17:11 | ||
166.3400 € | -1.1000 € | -0.66 % | 15:17:17 | ||
254.1250 € | -2.4500 € | -0.95 % | 15:17:15 | ||
385.3000 € | -3.8000 € | -0.98 % | 15:17:14 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:17:15 |
14.4500 € | +2.2000 € | +17.96 % | 15:16:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:16:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:15:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:14:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:15:47 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:16:12 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:15:32 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:16:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:16:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:14:36 |
0.0310 € | +0.0020 € | +6.90 % | 15:16:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:16:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:16:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:17:14 | ||
6.6150 € | +0.1550 € | +2.40 % | 15:17:04 | ||
0.6980 € | - € | 0.00 % | 15:17:04 | ||
0.5860 € | - € | 0.00 % | 15:16:51 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:14:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:16:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:15:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:16:00 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:17:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:17:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:15:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:17:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:17:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:16:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:16:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:16:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:14:30 |
12.0700 € | +1.6700 € | +16.06 % | 15:15:56 | ||
2.1900 € | +0.2215 € | +11.25 % | 15:16:50 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:15:07 | ||
4.8805 € | +0.3690 € | +8.18 % | 15:17:03 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:16:55 | ||
5.8800 € | -0.4125 € | -6.56 % | 15:16:34 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:14:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:14:48 | ||
25.3300 € | -6.2450 € | -19.78 % | 15:17:15 |
L&S Indikation18,079.00
Turnover tops
176.0400 € | +1.6500 € | +0.95 % | 2,306,663 € | 15:17:09 | |
48.3900 € | -2.6400 € | -5.17 % | 2,225,553 € | 15:17:10 | |
385.2750 € | -3.8250 € | -0.98 % | 2,042,701 € | 15:17:07 | |
14.2650 € | +0.0850 € | +0.60 % | 1,673,762 € | 15:16:47 | |
162.6300 € | -4.2300 € | -2.54 % | 1,480,000 € | 15:17:10 | |
781.1000 € | -5.5000 € | -0.70 % | 1,299,932 € | 15:17:09 | |
16.6890 € | -0.0520 € | -0.31 % | 1,237,768 € | 15:17:00 | |
25.2700 € | -6.3050 € | -19.97 % | 1,209,706 € | 15:17:08 | |
4.8805 € | +0.3690 € | +8.18 % | 1,182,876 € | 15:17:03 | |
158.0500 € | -1.7500 € | -1.10 % | 1,061,381 € | 15:17:10 |
2.8450 € | +0.0050 € | +0.18 % | 191,764 € | 15:17:17 | |
24.3250 € | -0.0150 € | -0.06 % | 185,316 € | 15:17:16 | |
3.3550 € | +0.0050 € | +0.15 % | 61,107 € | 15:17:16 | |
1.7650 € | -0.0150 € | -0.84 % | 42,495 € | 15:17:16 | |
3.0750 € | +0.1300 € | +4.41 % | 30,800 € | 15:17:12 | |
6.1450 € | -0.0150 € | -0.24 % | 29,010 € | 15:17:16 | |
10.7550 € | -0.0150 € | -0.14 % | 24,707 € | 15:17:17 | |
4.9350 € | -0.1450 € | -2.85 % | 15,903 € | 15:17:17 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:16:25 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 15:15:50 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 15:17:04 | |
2.8350 € | -0.4300 € | -13.17 % | 3,200 € | 15:17:12 | |
2.2800 € | +0.0100 € | +0.44 % | 2,385 € | 15:17:11 | |
1.8900 € | +0.0300 € | +1.61 % | 2,230 € | 15:17:16 | |
3.2600 € | -0.1200 € | -3.55 % | 2,094 € | 15:17:18 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:16:37 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:15:44 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:17:09 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:17:01 | |
89.3530 € | +0.5200 € | +0.59 % | 364,107 € | 15:17:10 | |
499.1850 € | -0.9650 € | -0.19 % | 331,143 € | 15:17:09 | |
157.2500 € | -0.1100 € | -0.07 % | 314,360 € | 15:17:10 | |
110.8600 € | +0.6400 € | +0.58 % | 301,223 € | 15:16:16 | |
55.1375 € | -0.7125 € | -1.28 % | 292,012 € | 15:17:10 | |
71.6900 € | +0.4450 € | +0.62 % | 215,711 € | 15:17:04 | |
70.3825 € | +0.5050 € | +0.72 % | 173,873 € | 15:17:08 | |
17.7760 € | -0.0510 € | -0.29 % | 121,919 € | 15:16:59 | |
101.4600 € | +0.9200 € | +0.92 % | 101,520 € | 15:17:07 |
204.8785 € | -3.5135 € | -1.69 % | 125,268 € | 15:17:19 | |
120.3370 € | +0.0950 € | +0.08 % | 67,488 € | 15:17:16 | |
819.9370 € | -0.0360 € | 0.00 % | 49,363 € | 15:17:14 | |
88.1735 € | -0.9250 € | -1.04 % | 44,300 € | 15:17:17 | |
82.3045 € | -1.2420 € | -1.49 % | 40,262 € | 15:17:17 | |
2,475.2205 € | -0.1375 € | -0.01 % | 22,248 € | 15:17:16 | |
254.0650 € | +0.6185 € | +0.24 % | 20,883 € | 15:17:16 | |
202.3500 € | -0.1635 € | -0.08 % | 14,201 € | 15:17:15 | |
198.2675 € | +2.2080 € | +1.13 % | 14,025 € | 15:17:17 | |
115.5110 € | +1.5095 € | +1.32 % | 12,685 € | 15:17:17 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:15:47 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:14:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:17:03 | |
0.4114 € | +0.0218 € | +5.60 % | 255,155 | 15:17:04 | |
4.8805 € | +0.3690 € | +8.18 % | 244,414 | 15:17:03 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:14:34 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:15:02 | |
14.2650 € | +0.0850 € | +0.60 % | 117,534 | 15:16:47 | |
9.2400 € | -0.0925 € | -0.99 % | 109,590 | 15:16:50 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:16:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:14:56 | |
0.0630 € | +0.0400 € | +173.91 % | 65,454 | 15:15:18 | |
2.8450 € | +0.0050 € | +0.18 % | 61,370 | 15:17:17 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 15:16:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:15:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:15:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:15:02 | |
1.7650 € | -0.0150 € | -0.84 % | 20,950 | 15:17:16 | |
3.3550 € | +0.0050 € | +0.15 % | 20,938 | 15:17:16 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 15:16:09 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 15:17:04 | |
0.0260 € | +0.0105 € | +67.74 % | 4,200 | 15:17:17 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:16:03 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:17:18 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:17:09 | |
0.0270 € | -0.3880 € | -93.49 % | 3,000 | 15:17:17 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:15:44 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8250 € | -0.4400 € | -13.48 % | 1,000 | 15:17:17 | |
1.8900 € | +0.0300 € | +1.61 % | 1,000 | 15:17:16 |
0.0718 € | -0.0039 € | -5.16 % | 142,625 | 15:17:06 | |
0.3002 € | +0.0025 € | +0.82 % | 104,000 | 15:16:49 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:15:02 | |
3.0709 € | +0.0193 € | +0.63 % | 18,620 | 15:17:10 | |
4.7690 € | +0.1973 € | +4.31 % | 13,100 | 15:17:04 | |
2.0715 € | -0.0401 € | -1.90 % | 11,869 | 15:17:08 | |
3.0291 € | +0.0155 € | +0.51 % | 10,600 | 15:17:09 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:17:01 | |
0.9285 € | +0.0002 € | +0.02 % | 10,201 | 15:17:06 | |
0.4613 € | -0.0104 € | -2.20 % | 10,000 | 15:17:08 |
6.0200 € | -0.1395 € | -2.26 % | 1,000 | 15:17:19 | |
204.8785 € | -3.5135 € | -1.69 % | 600 | 15:17:19 | |
120.3370 € | +0.0950 € | +0.08 % | 564 | 15:17:16 | |
88.1735 € | -0.9250 € | -1.04 % | 500 | 15:17:17 | |
82.3045 € | -1.2420 € | -1.49 % | 480 | 15:17:17 | |
24.7525 € | -0.0015 € | -0.01 % | 281 | 15:17:17 | |
52.9875 € | +15.2810 € | +40.53 % | 200 | 15:17:18 | |
115.5110 € | +1.5095 € | +1.32 % | 110 | 15:17:17 | |
254.0650 € | +0.6185 € | +0.24 % | 82 | 15:17:16 | |
198.2675 € | +2.2080 € | +1.13 % | 71 | 15:17:17 |
Mostwanted
9.2400 € | -0.0925 € | -0.99 % | 15:16:50 | |
781.1500 € | -5.4500 € | -0.69 % | 15:17:18 | |
157.9900 € | -1.8100 € | -1.13 % | 15:17:20 | |
515.0000 € | +1.6000 € | +0.31 % | 15:17:16 | |
48.3850 € | -2.6450 € | -5.18 % | 15:17:15 |
0.5750 € | -0.0050 € | -0.86 % | 15:16:34 | |
0.1050 € | +0.0390 € | +59.09 % | 15:14:56 | |
4.8450 € | -0.4300 € | -8.15 % | 15:17:16 | |
5.2750 € | -0.0150 € | -0.28 % | 15:17:16 | |
3.3550 € | +0.0050 € | +0.15 % | 15:17:16 |
0.9700 € | +0.0500 € | +5.43 % | 15:17:15 | |
0.5600 € | -0.1300 € | -18.84 % | 15:17:04 | |
4.5180 € | -0.2820 € | -5.88 % | 15:15:37 | |
0.1050 € | +0.0300 € | +40.00 % | 15:16:43 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:16:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:15:25 | |
6.0200 € | -0.1395 € | -2.26 % | 15:17:19 | |
107.6925 € | - € | 0.00 % | 15:14:54 |
Indications
2,346.4600 $ | +0.62 % | |
27.5820 $ | +0.48 % | |
88.4000 $ | +0.52 % | |
84.2000 $ | +0.51 % | |
1.9255 € | -2.73 % | |
130.2050 € | +0.39 % | |
63,934.3800 $ | -1.38 % | |
3,121.9850 $ | -1.69 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.686 € | 55 | 15:17:09.334 | |
95.08 € | 9 | 15:16:58.431 | |
25.92 € | 100 | 15:16:55.275 | |
12.00 € | 45 | 15:16:38.387 | |
47.254 € | 100 | 15:16:27.427 | |
9.25 € | 400 | 15:16:23.995 | |
11.8535 € | 290 | 15:16:09.294 | |
782.30 € | 20 | 15:15:39.607 | |
46.70 € | 250 | 15:15:38.350 | |
89.354 € | 100 | 15:15:29.506 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank