Tops & Flops
18.2975 € | +0.4300 € | +2.41 % | 12:22:16 | ||
290.2000 € | +4.8000 € | +1.68 % | 12:21:49 | ||
25.7550 € | +0.3750 € | +1.48 % | 12:22:07 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:22:02 | ||
27.3350 € | +0.2900 € | +1.07 % | 12:22:18 | ||
16.5360 € | -0.2050 € | -1.22 % | 12:22:16 | ||
99.2600 € | -1.4150 € | -1.41 % | 12:21:42 | ||
74.6800 € | -1.2700 € | -1.67 % | 12:22:20 | ||
409.8000 € | -14.9000 € | -3.51 % | 12:21:48 | ||
48.2325 € | -2.7975 € | -5.48 % | 12:22:12 |
4.8235 € | +0.3120 € | +6.92 % | 12:22:03 | ||
50.3250 € | +2.4450 € | +5.11 % | 12:20:37 | ||
1.9610 € | +0.0925 € | +4.95 % | 12:22:01 | ||
22.7200 € | +0.6900 € | +3.13 % | 12:20:21 | ||
12.6250 € | +0.3500 € | +2.85 % | 12:22:07 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:22:14 | ||
70.5000 € | -1.6000 € | -2.22 % | 12:21:30 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:20:05 | ||
6.8020 € | -0.1990 € | -2.84 % | 12:22:21 | ||
28.2900 € | -3.2850 € | -10.40 % | 12:22:20 |
50.3250 € | +2.4450 € | +5.11 % | 12:20:37 | ||
22.7200 € | +0.6900 € | +3.13 % | 12:20:21 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:21:00 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:22:17 | ||
22.7000 € | +0.4600 € | +2.07 % | 12:22:19 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:21:02 | ||
21.7050 € | -0.0550 € | -0.25 % | 12:20:05 | ||
52.2900 € | -0.2400 € | -0.46 % | 12:20:02 | ||
19.0300 € | -0.2300 € | -1.19 % | 12:20:58 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:22:14 |
11.9150 € | +1.5150 € | +14.57 % | 12:22:07 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:19:42 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:21:25 | ||
4.8870 € | +0.2270 € | +4.87 % | 12:20:07 | ||
23.9700 € | +0.9500 € | +4.13 % | 12:22:12 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:21:02 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:22:05 | ||
97.7000 € | -2.0000 € | -2.01 % | 12:22:03 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:21:39 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:21:49 |
89.2500 € | +9.4750 € | +11.88 % | 12:22:01 | ||
41.5000 € | +3.9400 € | +10.49 % | 12:22:03 | ||
1.7610 € | +0.1585 € | +9.89 % | 12:21:34 | ||
17.2175 € | +1.5025 € | +9.56 % | 12:22:08 | ||
3.6590 € | +0.2950 € | +8.77 % | 12:22:21 | ||
23.0500 € | -2.0500 € | -8.17 % | 12:21:39 | ||
26.0800 € | -2.3200 € | -8.17 % | 12:22:22 | ||
118.7500 € | -11.6000 € | -8.90 % | 12:20:47 | ||
136.4250 € | -14.1500 € | -9.40 % | 12:22:03 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:20:54 |
53.2650 € | +0.8750 € | +1.67 % | 12:22:16 | ||
30.3900 € | +0.3275 € | +1.09 % | 12:22:14 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:20:15 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:21:54 | ||
180.3700 € | +1.0500 € | +0.59 % | 12:20:02 | ||
155.0600 € | -0.6200 € | -0.40 % | 12:22:22 | ||
85.1800 € | -0.3800 € | -0.44 % | 12:22:07 | ||
256.4000 € | -1.1500 € | -0.45 % | 12:20:34 | ||
386.7250 € | -2.3750 € | -0.61 % | 12:21:47 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:20:38 |
1,128.5000 € | +107.0500 € | +10.48 % | 12:22:15 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:21:16 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:21:07 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:21:26 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:21:26 | ||
11.8800 € | -0.5690 € | -4.57 % | 12:21:32 | ||
25.0000 € | -1.5600 € | -5.87 % | 12:19:56 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:21:48 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:19:33 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:20:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:19:32 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:21:15 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:22:05 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:21:46 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:22:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:19:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:21:35 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:20:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:19:29 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:21:33 |
0.0080 € | +0.0030 € | +60.00 % | 12:21:35 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:19:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:19:48 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:20:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:19:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:19:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:20:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:19:34 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:19:30 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:20:17 |
11.9150 € | +1.5150 € | +14.57 % | 12:22:07 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:21:59 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:19:42 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:21:17 | ||
4.8235 € | +0.3120 € | +6.92 % | 12:22:03 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:21:39 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:21:49 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:21:17 | ||
28.2900 € | -3.2850 € | -10.40 % | 12:22:20 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:21:21 |
L&S Indikation18,048.50
Turnover tops
48.2325 € | -2.7975 € | -5.48 % | 1,845,415 € | 12:22:12 | |
386.7250 € | -2.3750 € | -0.61 % | 1,787,459 € | 12:21:47 | |
162.3600 € | -4.5000 € | -2.70 % | 1,176,626 € | 12:22:05 | |
16.5360 € | -0.2050 € | -1.22 % | 1,066,724 € | 12:22:16 | |
781.0500 € | -5.5500 € | -0.71 % | 1,053,804 € | 12:22:08 | |
14.2700 € | +0.0900 € | +0.63 % | 1,024,284 € | 12:21:02 | |
4.8235 € | +0.3120 € | +6.92 % | 979,159 € | 12:22:03 | |
160.3500 € | +0.5500 € | +0.34 % | 860,832 € | 12:22:21 | |
511.8000 € | -1.6000 € | -0.31 % | 823,052 € | 12:21:42 | |
9.4350 € | +0.1025 € | +1.10 % | 772,046 € | 12:22:21 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 12:21:41 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 12:21:57 | |
3.0750 € | -0.2750 € | -8.21 % | 50,642 € | 12:21:41 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 12:21:41 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 12:21:41 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 12:21:26 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 12:21:26 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 12:21:41 | |
11.4050 € | -0.3150 € | -2.69 % | 10,104 € | 12:21:41 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 12:21:41 |
1.5000 € | +0.1200 € | +8.70 % | 3,740 € | 12:21:38 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 12:22:08 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 12:21:56 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:21:32 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 12:21:56 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:21:28 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:22:01 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 12:21:38 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:19:36 | |
0.0155 € | - € | 0.00 % | 4 € | 12:22:03 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:21:13 | |
71.5850 € | +0.3400 € | +0.48 % | 192,824 € | 12:21:42 | |
110.6800 € | +0.4600 € | +0.42 % | 162,283 € | 12:21:37 | |
70.2950 € | +0.4175 € | +0.60 % | 140,331 € | 12:22:21 | |
89.2180 € | +0.3850 € | +0.43 % | 101,424 € | 12:22:17 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:22:22 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 12:22:07 | |
204.6800 € | +1.3000 € | +0.64 % | 75,979 € | 12:22:21 | |
210.9800 € | +1.3200 € | +0.63 % | 64,777 € | 12:21:07 | |
25.3425 € | +0.3125 € | +1.25 % | 64,022 € | 12:21:53 |
206.6915 € | -1.7005 € | -0.82 % | 125,268 € | 12:22:22 | |
120.4070 € | +0.1650 € | +0.14 % | 67,488 € | 12:22:21 | |
819.9020 € | -0.0710 € | -0.01 % | 49,363 € | 12:22:19 | |
83.0190 € | -0.5275 € | -0.63 % | 40,262 € | 12:22:21 | |
253.4910 € | +0.0445 € | +0.02 % | 20,883 € | 12:22:05 | |
2,470.5415 € | -4.8165 € | -0.19 % | 17,288 € | 12:22:02 | |
203.1940 € | +0.6805 € | +0.34 % | 14,201 € | 12:22:19 | |
115.4330 € | +1.4315 € | +1.26 % | 12,685 € | 12:22:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:20:35 | |
143.3585 € | +0.7310 € | +0.51 % | 10,140 € | 12:22:03 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:20:07 | |
0.0110 € | +0.0004 € | +3.77 % | 1,214,651 | 12:22:04 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:22:00 | |
0.4076 € | +0.0180 € | +4.62 % | 253,311 | 12:21:12 | |
4.8235 € | +0.3120 € | +6.92 % | 202,111 | 12:22:03 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:21:02 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:21:13 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:19:37 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 12:18:35 | |
9.4375 € | +0.1050 € | +1.13 % | 82,900 | 12:22:22 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:19:51 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 12:21:41 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:19:56 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:20:17 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:21:50 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:19:43 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:22:15 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:22:04 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:19:45 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:22:21 |
0.0155 € | - € | 0.00 % | 4,200 | 12:22:03 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:22:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:21:28 | |
1.5000 € | +0.1200 € | +8.70 % | 2,000 | 12:21:38 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 12:22:08 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:21:32 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:21:49 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 12:21:56 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 12:21:56 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 12:21:38 |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 12:20:33 | |
0.0744 € | -0.0013 € | -1.65 % | 94,000 | 12:22:20 | |
3.0598 € | +0.0082 € | +0.27 % | 18,120 | 12:22:13 | |
2.0810 € | -0.0306 € | -1.45 % | 11,869 | 12:21:37 | |
3.0226 € | +0.0090 € | +0.30 % | 10,600 | 12:22:15 | |
0.9315 € | +0.0032 € | +0.34 % | 10,201 | 12:22:20 | |
0.4634 € | -0.0084 € | -1.77 % | 10,000 | 12:21:35 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:21:13 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 12:22:04 | |
10.7440 € | +0.2120 € | +2.01 % | 5,400 | 12:21:36 |
206.6915 € | -1.7005 € | -0.82 % | 600 | 12:22:22 | |
120.4065 € | +0.1645 € | +0.14 % | 564 | 12:22:23 | |
83.0190 € | -0.5275 € | -0.63 % | 480 | 12:22:21 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:20:35 | |
115.4330 € | +1.4315 € | +1.26 % | 110 | 12:22:23 | |
253.4910 € | +0.0445 € | +0.02 % | 82 | 12:22:05 | |
24.7055 € | -0.0485 € | -0.20 % | 81 | 12:22:01 | |
203.1940 € | +0.6805 € | +0.34 % | 70 | 12:22:19 | |
143.3585 € | +0.7310 € | +0.51 % | 70 | 12:22:03 | |
819.9020 € | -0.0710 € | -0.01 % | 60 | 12:22:19 |
Mostwanted
9.4375 € | +0.1050 € | +1.13 % | 12:22:22 | |
781.0500 € | -5.5500 € | -0.71 % | 12:22:08 | |
160.3500 € | +0.5500 € | +0.34 % | 12:22:21 | |
511.8000 € | -1.6000 € | -0.31 % | 12:21:42 | |
48.2425 € | -2.7875 € | -5.46 % | 12:22:23 |
0.6050 € | +0.0250 € | +4.31 % | 12:19:38 | |
0.0950 € | +0.0290 € | +43.94 % | 12:19:51 | |
5.0450 € | -0.2300 € | -4.36 % | 12:22:21 | |
5.5550 € | +0.2650 € | +5.01 % | 12:21:41 | |
2.4050 € | +0.2650 € | +12.38 % | 12:21:41 |
1.0100 € | +0.0900 € | +9.78 % | 12:21:28 | |
0.6400 € | -0.0500 € | -7.25 % | 12:21:32 | |
4.5400 € | -0.2600 € | -5.42 % | 12:21:56 | |
0.1050 € | +0.0300 € | +40.00 % | 12:21:16 | |
0.0370 € | -0.3130 € | -89.43 % | 12:21:56 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:19:34 | |
47.0665 € | -0.1210 € | -0.26 % | 12:20:08 | |
107.6925 € | - € | 0.00 % | 12:20:40 | |
6.0835 € | -0.0760 € | -1.23 % | 12:22:10 |
Indications
2,348.1800 $ | +0.69 % | |
27.6835 $ | +0.85 % | |
88.1750 $ | +0.27 % | |
83.9300 $ | +0.19 % | |
1.9585 € | -1.06 % | |
129.9850 € | +0.22 % | |
64,427.4850 $ | -0.62 % | |
3,148.7150 $ | -0.85 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.46 € | 50 | 12:22:06.652 | |
13.072 € | 16 | 12:21:52.428 | |
0.267 € | 600 | 12:21:49.658 | |
65.95 € | 10 | 12:21:47.961 | |
26.715 € | 11 | 12:21:46.050 | |
26.655 € | 45 | 12:21:43.455 | |
150.50 € | 15 | 12:21:40.626 | |
45.50 € | 90 | 12:21:38.974 | |
74.13 € | 27 | 12:21:35.471 | |
0.31 € | 2,300 | 12:21:27.014 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank