Tops & Flops
18.5650 € | +0.6975 € | +3.90 % | 15:06:58 | ||
25.9150 € | +0.5350 € | +2.11 % | 15:07:05 | ||
27.3875 € | +0.3425 € | +1.27 % | 15:07:07 | ||
288.5500 € | +3.1500 € | +1.10 % | 15:07:00 | ||
94.5800 € | +1.0000 € | +1.07 % | 15:07:00 | ||
155.2400 € | -1.6600 € | -1.06 % | 15:07:07 | ||
47.2700 € | -0.7050 € | -1.47 % | 15:06:57 | ||
74.4600 € | -1.4900 € | -1.96 % | 15:07:08 | ||
410.0000 € | -14.7000 € | -3.46 % | 15:06:59 | ||
48.4175 € | -2.6125 € | -5.12 % | 15:07:09 |
4.8240 € | +0.3125 € | +6.93 % | 15:07:03 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:06:33 | ||
1.9573 € | +0.0888 € | +4.75 % | 15:05:15 | ||
12.6650 € | +0.3900 € | +3.18 % | 15:06:58 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:05:53 | ||
101.9250 € | -2.4500 € | -2.35 % | 15:07:07 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:05:53 | ||
6.7650 € | -0.2360 € | -3.37 % | 15:07:07 | ||
72.7000 € | -4.4750 € | -5.80 % | 15:07:06 | ||
25.1200 € | -6.4550 € | -20.44 % | 15:07:07 |
50.6500 € | +2.7700 € | +5.79 % | 15:06:33 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:05:53 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:07:04 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:06:22 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:06:20 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:06:25 | ||
29.0400 € | -0.2600 € | -0.89 % | 15:07:05 | ||
37.7400 € | -0.4200 € | -1.10 % | 15:07:06 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:05:54 | ||
72.7000 € | -4.4750 € | -5.80 % | 15:07:06 |
12.0775 € | +1.6775 € | +16.13 % | 15:06:24 | ||
24.1900 € | +1.1700 € | +5.08 % | 15:06:58 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:04:21 | ||
4.8390 € | +0.1790 € | +3.84 % | 15:07:06 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:07:04 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:06:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:06:25 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:06:54 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:06:09 | ||
5.8725 € | -0.4200 € | -6.67 % | 15:06:30 |
89.3500 € | +9.5750 € | +12.00 % | 15:06:57 | ||
19.1850 € | +1.9600 € | +11.38 % | 15:07:03 | ||
2.1685 € | +0.2185 € | +11.21 % | 15:07:02 | ||
17.3650 € | +1.6500 € | +10.50 % | 15:07:02 | ||
41.4500 € | +3.8900 € | +10.36 % | 15:06:51 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:05:31 | ||
117.4000 € | -12.9500 € | -9.93 % | 15:06:44 | ||
135.4000 € | -15.1750 € | -10.08 % | 15:04:39 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:07:07 |
53.3200 € | +0.9300 € | +1.78 % | 15:06:36 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:05:55 | ||
199.7500 € | +1.7000 € | +0.86 % | 15:07:07 | ||
257.4250 € | +1.3250 € | +0.52 % | 15:07:04 | ||
180.2100 € | +0.8900 € | +0.50 % | 15:07:07 | ||
85.2450 € | -0.3150 € | -0.37 % | 15:05:42 | ||
166.2400 € | -1.2000 € | -0.72 % | 15:07:10 | ||
254.6250 € | -1.9500 € | -0.76 % | 15:07:02 | ||
385.7000 € | -3.4000 € | -0.87 % | 15:07:10 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:05:50 |
14.4500 € | +2.2000 € | +17.96 % | 15:05:54 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:04:55 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:06:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:05:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:06:46 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:07:01 | ||
101.3750 € | -8.8250 € | -8.01 % | 15:06:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:04:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:04:49 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:06:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:04:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:07:01 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:04:17 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:04:59 | ||
6.6250 € | +0.1650 € | +2.55 % | 15:06:57 | ||
0.5865 € | +0.0005 € | +0.09 % | 15:05:18 | ||
0.6980 € | - € | 0.00 % | 15:05:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:05:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:04:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:06:46 |
0.0080 € | +0.0030 € | +60.00 % | 15:06:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:05:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:05:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:06:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:05:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:05:40 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:07:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:04:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:04:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:05:30 |
12.0775 € | +1.6775 € | +16.13 % | 15:06:24 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:06:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:06:07 | ||
4.8240 € | +0.3125 € | +6.93 % | 15:07:03 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:06:33 | ||
72.7000 € | -4.4750 € | -5.80 % | 15:07:06 | ||
5.8725 € | -0.4200 € | -6.67 % | 15:06:30 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:05:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:05:48 | ||
25.1200 € | -6.4550 € | -20.44 % | 15:07:07 |
L&S Indikation18,081.00
Turnover tops
48.4300 € | -2.6000 € | -5.10 % | 2,222,697 € | 15:07:01 | |
176.2400 € | +1.8500 € | +1.06 % | 2,209,920 € | 15:07:01 | |
385.6000 € | -3.5000 € | -0.90 % | 2,031,122 € | 15:07:04 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 15:06:47 | |
162.7700 € | -4.0900 € | -2.45 % | 1,471,860 € | 15:07:03 | |
783.6500 € | -2.9500 € | -0.38 % | 1,265,473 € | 15:07:04 | |
16.7080 € | -0.0330 € | -0.20 % | 1,237,768 € | 15:06:58 | |
25.0800 € | -6.4950 € | -20.57 % | 1,202,020 € | 15:06:56 | |
4.8240 € | +0.3125 € | +6.93 % | 1,182,876 € | 15:07:03 | |
157.6400 € | -2.1600 € | -1.35 % | 1,041,806 € | 15:07:04 |
2.8150 € | -0.0250 € | -0.88 % | 191,764 € | 15:07:06 | |
24.2950 € | -0.0450 € | -0.18 % | 185,316 € | 15:07:08 | |
3.3850 € | +0.0350 € | +1.04 % | 61,107 € | 15:07:08 | |
1.7350 € | -0.0450 € | -2.53 % | 41,620 € | 15:07:06 | |
3.1050 € | +0.1600 € | +5.43 % | 30,800 € | 15:07:08 | |
6.1150 € | -0.0450 € | -0.73 % | 29,010 € | 15:07:08 | |
10.7250 € | -0.0450 € | -0.42 % | 24,707 € | 15:07:06 | |
4.9650 € | -0.1150 € | -2.26 % | 15,903 € | 15:07:06 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:04:24 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 15:06:43 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 15:07:08 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 15:07:00 | |
2.2700 € | - € | 0.00 % | 2,385 € | 15:07:08 | |
1.8700 € | +0.0100 € | +0.54 % | 2,230 € | 15:07:08 | |
3.2800 € | -0.1000 € | -2.96 % | 2,094 € | 15:07:08 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:06:59 | |
0.3750 € | +0.0800 € | +27.12 % | 925 € | 15:07:00 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:06:04 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:06:40 | |
89.3670 € | +0.5340 € | +0.60 % | 355,171 € | 15:07:04 | |
499.3500 € | -0.8000 € | -0.16 % | 331,143 € | 15:07:02 | |
110.8900 € | +0.6700 € | +0.61 % | 301,223 € | 15:06:58 | |
55.2425 € | -0.6075 € | -1.09 % | 292,012 € | 15:07:01 | |
71.7500 € | +0.5050 € | +0.71 % | 215,711 € | 15:07:03 | |
70.4225 € | +0.5450 € | +0.78 % | 171,058 € | 15:07:02 | |
17.7780 € | -0.0490 € | -0.27 % | 121,919 € | 15:07:03 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 15:06:00 | |
42.9135 € | +0.3565 € | +0.84 % | 90,491 € | 15:06:24 |
205.4655 € | -2.9265 € | -1.40 % | 125,268 € | 15:05:27 | |
120.2905 € | +0.0485 € | +0.04 % | 67,488 € | 15:05:25 | |
820.5640 € | +0.5910 € | +0.07 % | 49,363 € | 15:07:01 | |
82.5460 € | -1.0005 € | -1.20 % | 40,262 € | 15:07:10 | |
2,476.7755 € | +1.4175 € | +0.06 % | 22,248 € | 15:07:05 | |
254.1265 € | +0.6800 € | +0.27 % | 20,883 € | 15:07:09 | |
202.4060 € | -0.1075 € | -0.05 % | 14,201 € | 15:05:27 | |
198.2950 € | +2.2355 € | +1.14 % | 14,025 € | 15:05:25 | |
115.5900 € | +1.5885 € | +1.39 % | 12,685 € | 15:07:11 | |
52.4830 € | +14.7765 € | +39.19 % | 10,618 € | 15:07:05 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:06:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:05:47 | |
0.0609 € | -0.0041 € | -6.31 % | 487,290 | 15:05:24 | |
0.4106 € | +0.0210 € | +5.39 % | 255,155 | 15:07:02 | |
4.8240 € | +0.3125 € | +6.93 % | 244,414 | 15:07:03 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 15:06:31 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 15:04:29 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 15:06:47 | |
9.3975 € | +0.0650 € | +0.70 % | 108,120 | 15:06:59 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:04:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:05:32 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:04:12 | |
2.8250 € | -0.0150 € | -0.53 % | 61,370 | 15:07:10 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 15:06:39 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:06:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:06:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:06:02 | |
3.3850 € | +0.0350 € | +1.04 % | 20,938 | 15:07:08 | |
1.7450 € | -0.0350 € | -1.97 % | 20,450 | 15:07:10 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:05:12 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 15:07:08 | |
0.0320 € | +0.0165 € | +106.45 % | 4,200 | 15:07:00 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:07:02 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:06:59 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:06:04 | |
0.0260 € | -0.3890 € | -93.73 % | 3,000 | 15:07:00 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 15:07:00 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 1,000 | 15:07:00 | |
1.8700 € | +0.0100 € | +0.54 % | 1,000 | 15:07:08 |
0.0717 € | -0.0040 € | -5.22 % | 142,625 | 15:06:54 | |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 15:07:02 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:06:00 | |
3.0729 € | +0.0213 € | +0.70 % | 18,620 | 15:07:04 | |
4.7705 € | +0.1988 € | +4.35 % | 13,100 | 15:07:02 | |
2.0765 € | -0.0351 € | -1.66 % | 11,869 | 15:06:58 | |
3.0309 € | +0.0173 € | +0.57 % | 10,600 | 15:07:02 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:06:40 | |
0.9286 € | +0.0003 € | +0.03 % | 10,201 | 15:07:02 | |
0.4624 € | -0.0094 € | -1.98 % | 10,000 | 15:06:58 |
6.0590 € | -0.1005 € | -1.63 % | 1,000 | 15:07:08 | |
205.4655 € | -2.9265 € | -1.40 % | 600 | 15:05:27 | |
120.2905 € | +0.0485 € | +0.04 % | 564 | 15:05:25 | |
82.5460 € | -1.0005 € | -1.20 % | 480 | 15:07:10 | |
24.7705 € | +0.0165 € | +0.07 % | 281 | 15:07:06 | |
52.4830 € | +14.7765 € | +39.19 % | 200 | 15:07:05 | |
115.5900 € | +1.5885 € | +1.39 % | 110 | 15:07:11 | |
254.1200 € | +0.6735 € | +0.27 % | 82 | 15:07:11 | |
198.2950 € | +2.2355 € | +1.14 % | 71 | 15:05:25 | |
143.5335 € | +0.9060 € | +0.64 % | 70 | 15:07:07 |
Mostwanted
9.3975 € | +0.0650 € | +0.70 % | 15:07:05 | |
783.8500 € | -2.7500 € | -0.35 % | 15:07:11 | |
157.6500 € | -2.1500 € | -1.35 % | 15:07:11 | |
514.8000 € | +1.4000 € | +0.27 % | 15:07:05 | |
48.4175 € | -2.6125 € | -5.12 % | 15:07:09 |
0.5750 € | -0.0050 € | -0.86 % | 15:06:58 | |
0.0950 € | +0.0290 € | +43.94 % | 15:05:32 | |
4.8550 € | -0.4200 € | -7.96 % | 15:07:08 | |
5.2450 € | -0.0450 € | -0.85 % | 15:07:08 | |
3.3850 € | +0.0350 € | +1.04 % | 15:07:08 |
0.9600 € | +0.0400 € | +4.35 % | 15:07:00 | |
0.5600 € | -0.1300 € | -18.84 % | 15:07:08 | |
4.5180 € | -0.2820 € | -5.88 % | 15:06:36 | |
0.1050 € | +0.0300 € | +40.00 % | 15:04:42 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:04:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:05:47 | |
107.6925 € | - € | 0.00 % | 15:05:54 | |
6.0590 € | -0.1005 € | -1.63 % | 15:07:08 |
Indications
2,348.3700 $ | +0.70 % | |
27.6150 $ | +0.60 % | |
88.3900 $ | +0.51 % | |
84.2200 $ | +0.53 % | |
1.9255 € | -2.73 % | |
130.2450 € | +0.42 % | |
64,078.6350 $ | -1.15 % | |
3,127.8350 $ | -1.50 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.20 € | 52 | 15:06:55.326 | |
25.89 € | 400 | 15:06:52.121 | |
89.376 € | 1 | 15:06:50.278 | |
10.78 € | 200 | 15:06:48.587 | |
91.71 € | 100 | 15:06:41.598 | |
25.02 € | 50 | 15:06:39.010 | |
137.20 € | 42 | 15:06:36.037 | |
50.70 € | 10 | 15:06:35.593 | |
164.26 € | 8 | 15:06:34.057 | |
410.00 € | 47 | 15:06:28.363 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank