Tops & Flops
18.3525 € | +0.4850 € | +2.71 % | 13:45:54 | ||
25.7700 € | +0.3900 € | +1.54 % | 13:45:55 | ||
32.3400 € | +0.3250 € | +1.02 % | 13:45:29 | ||
49.5500 € | +0.4150 € | +0.84 % | 13:45:48 | ||
38.6400 € | +0.3150 € | +0.82 % | 13:45:29 | ||
155.1800 € | -1.7200 € | -1.10 % | 13:45:48 | ||
99.3600 € | -1.3150 € | -1.31 % | 13:45:48 | ||
74.6200 € | -1.3300 € | -1.75 % | 13:45:17 | ||
409.3000 € | -15.4000 € | -3.63 % | 13:45:48 | ||
48.2050 € | -2.8250 € | -5.54 % | 13:45:57 |
4.7870 € | +0.2755 € | +6.11 % | 13:45:39 | ||
50.5000 € | +2.6200 € | +5.47 % | 13:44:48 | ||
1.9603 € | +0.0918 € | +4.91 % | 13:45:50 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:44:17 | ||
12.5850 € | +0.3100 € | +2.53 % | 13:45:12 | ||
101.7500 € | -2.6250 € | -2.51 % | 13:45:03 | ||
98.4750 € | -3.0250 € | -2.98 % | 13:45:19 | ||
6.7130 € | -0.2880 € | -4.11 % | 13:45:54 | ||
69.3000 € | -7.8750 € | -10.20 % | 13:45:40 | ||
26.0150 € | -5.5600 € | -17.61 % | 13:45:54 |
50.5000 € | +2.6200 € | +5.47 % | 13:44:48 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:44:17 | ||
72.2250 € | +1.6500 € | +2.34 % | 13:45:55 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:44:21 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:44:58 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:44:51 | ||
9.2875 € | -0.0450 € | -0.48 % | 13:45:48 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:43:20 | ||
37.4200 € | -0.7400 € | -1.94 % | 13:45:17 | ||
69.3000 € | -7.8750 € | -10.20 % | 13:45:40 |
11.9625 € | +1.5625 € | +15.02 % | 13:45:56 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:44:20 | ||
24.0800 € | +1.0600 € | +4.60 % | 13:45:25 | ||
4.8370 € | +0.1770 € | +3.80 % | 13:45:01 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:45:19 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:44:55 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:44:54 | ||
7.4000 € | -0.1700 € | -2.25 % | 13:44:10 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:45:56 | ||
5.8600 € | -0.4325 € | -6.87 % | 13:44:53 |
2.1590 € | +0.2090 € | +10.72 % | 13:45:57 | ||
88.1500 € | +8.3750 € | +10.50 % | 13:45:44 | ||
1.7680 € | +0.1655 € | +10.33 % | 13:45:53 | ||
41.3900 € | +3.8300 € | +10.20 % | 13:45:48 | ||
17.2700 € | +1.5550 € | +9.90 % | 13:45:56 | ||
26.0000 € | -2.4000 € | -8.45 % | 13:45:32 | ||
22.8750 € | -2.2250 € | -8.86 % | 13:45:33 | ||
137.1000 € | -13.4750 € | -8.95 % | 13:44:59 | ||
118.1000 € | -12.2500 € | -9.40 % | 13:44:46 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:44:48 |
53.5400 € | +1.1500 € | +2.20 % | 13:44:23 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:45:19 | ||
199.7250 € | +1.6750 € | +0.85 % | 13:43:54 | ||
157.9100 € | +0.7700 € | +0.49 % | 13:45:44 | ||
30.2050 € | +0.1425 € | +0.47 % | 13:45:38 | ||
155.1500 € | -0.5300 € | -0.34 % | 13:45:50 | ||
85.2500 € | -0.3100 € | -0.36 % | 13:43:00 | ||
166.6400 € | -0.8000 € | -0.48 % | 13:45:52 | ||
254.5500 € | -2.0250 € | -0.79 % | 13:45:55 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:45:13 |
14.4500 € | +2.2000 € | +17.96 % | 13:44:34 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:44:13 | ||
1,110.2500 € | +88.8000 € | +8.69 % | 13:45:03 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:45:41 | ||
0.5000 € | +0.0300 € | +6.38 % | 13:44:45 | ||
138.0900 € | -9.1700 € | -6.23 % | 13:45:37 | ||
24.6650 € | -1.8950 € | -7.13 % | 13:45:28 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:43:41 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:44:26 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:44:28 |
0.0310 € | +0.0020 € | +6.90 % | 13:43:40 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:43:30 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:43:13 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:45:28 | ||
0.6170 € | +0.0120 € | +1.98 % | 13:43:40 | ||
0.6980 € | - € | 0.00 % | 13:45:26 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:45:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:44:23 | ||
0.1785 € | -0.0055 € | -2.99 % | 13:44:44 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:45:41 |
0.0080 € | +0.0030 € | +60.00 % | 13:45:43 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:44:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:43:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:44:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:44:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:44:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:45:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:43:42 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:43:38 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:44:25 |
11.9625 € | +1.5625 € | +15.02 % | 13:45:56 | ||
2.2200 € | +0.2515 € | +12.78 % | 13:44:00 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:44:20 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:45:18 | ||
4.7870 € | +0.2755 € | +6.11 % | 13:45:39 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:45:18 | ||
69.3000 € | -7.8750 € | -10.20 % | 13:45:40 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:43:03 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:45:18 | ||
26.0150 € | -5.5600 € | -17.61 % | 13:45:54 |
L&S Indikation18,050.00
Turnover tops
48.2150 € | -2.8150 € | -5.52 % | 2,093,418 € | 13:45:23 | |
388.3750 € | -0.7250 € | -0.19 % | 1,889,883 € | 13:45:47 | |
175.2400 € | +0.8500 € | +0.49 % | 1,465,192 € | 13:45:47 | |
162.6200 € | -4.2400 € | -2.54 % | 1,301,164 € | 13:45:41 | |
16.7760 € | +0.0350 € | +0.21 % | 1,136,576 € | 13:45:45 | |
784.8000 € | -1.8000 € | -0.23 % | 1,129,803 € | 13:45:37 | |
4.7870 € | +0.2755 € | +6.11 % | 1,129,571 € | 13:45:39 | |
14.2800 € | +0.1000 € | +0.71 % | 1,117,799 € | 13:45:46 | |
513.5000 € | +0.1000 € | +0.02 % | 918,948 € | 13:45:35 | |
158.9800 € | -0.8200 € | -0.51 % | 891,494 € | 13:45:50 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 13:45:54 | |
24.6050 € | +0.2650 € | +1.09 % | 185,316 € | 13:45:54 | |
3.0750 € | -0.2750 € | -8.21 % | 52,787 € | 13:45:54 | |
1.9950 € | +0.2150 € | +12.08 % | 34,174 € | 13:45:54 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 13:45:54 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:44:16 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:44:12 | |
11.3950 € | -0.3250 € | -2.77 % | 13,521 € | 13:45:54 | |
13.2850 € | -0.3050 € | -2.24 % | 13,350 € | 13:45:54 | |
4.6450 € | -0.4350 € | -8.56 % | 12,815 € | 13:45:54 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 13:45:04 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 13:45:54 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 13:45:53 | |
3.1000 € | -0.2800 € | -8.28 % | 2,094 € | 13:45:54 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 13:45:35 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:45:35 | |
0.1150 € | -0.3000 € | -72.29 % | 630 € | 13:45:04 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:45:24 |
141.3525 € | -0.0165 € | -0.01 % | 1,357,831 € | 13:45:49 | |
110.8400 € | +0.6200 € | +0.56 % | 250,955 € | 13:45:50 | |
71.7750 € | +0.5300 € | +0.74 % | 192,824 € | 13:45:49 | |
70.3000 € | +0.4225 € | +0.60 % | 149,964 € | 13:45:44 | |
17.7700 € | -0.0570 € | -0.32 % | 121,919 € | 13:45:47 | |
89.3390 € | +0.5060 € | +0.57 % | 107,675 € | 13:45:51 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:45:20 | |
42.8580 € | +0.3010 € | +0.71 % | 90,491 € | 13:44:20 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 13:44:50 | |
204.6500 € | +1.2700 € | +0.62 % | 75,979 € | 13:45:35 |
205.5630 € | -2.8290 € | -1.36 % | 125,268 € | 13:45:56 | |
120.3320 € | +0.0900 € | +0.07 % | 67,488 € | 13:45:57 | |
820.9545 € | +0.9815 € | +0.12 % | 49,363 € | 13:45:56 | |
82.6885 € | -0.8580 € | -1.03 % | 40,262 € | 13:45:57 | |
253.7485 € | +0.3020 € | +0.12 % | 20,883 € | 13:45:55 | |
2,473.2630 € | -2.0950 € | -0.08 % | 19,766 € | 13:45:55 | |
201.9620 € | -0.5515 € | -0.27 % | 14,201 € | 13:45:53 | |
115.5780 € | +1.5765 € | +1.38 % | 12,685 € | 13:45:55 | |
198.4850 € | +2.4255 € | +1.24 % | 12,045 € | 13:45:21 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:44:43 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:44:15 | |
0.0112 € | +0.0006 € | +5.19 % | 1,362,811 | 13:45:23 | |
0.0605 € | -0.0045 € | -6.92 % | 386,940 | 13:44:17 | |
0.4096 € | +0.0200 € | +5.13 % | 254,811 | 13:45:34 | |
4.7870 € | +0.2755 € | +6.11 % | 233,386 | 13:45:39 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:44:56 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:44:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:43:35 | |
9.2875 € | -0.0450 € | -0.48 % | 90,100 | 13:45:48 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:45:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:44:46 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 13:45:54 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:45:39 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:45:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:45:04 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:44:58 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:45:31 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 13:44:16 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:45:18 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:45:40 |
0.0155 € | - € | 0.00 % | 4,200 | 13:44:31 | |
0.1150 € | -0.3000 € | -72.29 % | 3,000 | 13:45:04 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 13:45:35 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:45:35 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 13:45:04 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 13:45:53 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:45:24 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:45:57 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 13:45:54 |
0.0737 € | -0.0020 € | -2.58 % | 135,125 | 13:45:51 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 13:45:42 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:45:20 | |
3.0640 € | +0.0124 € | +0.41 % | 18,120 | 13:45:51 | |
4.7730 € | +0.2013 € | +4.40 % | 11,900 | 13:45:51 | |
2.0752 € | -0.0364 € | -1.72 % | 11,869 | 13:45:40 | |
3.0242 € | +0.0106 € | +0.35 % | 10,600 | 13:45:49 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 13:45:52 | |
0.4622 € | -0.0096 € | -2.02 % | 10,000 | 13:45:31 | |
141.3525 € | -0.0165 € | -0.01 % | 9,605 | 13:45:49 |
205.5630 € | -2.8290 € | -1.36 % | 600 | 13:45:56 | |
120.3320 € | +0.0900 € | +0.07 % | 564 | 13:45:57 | |
82.6885 € | -0.8580 € | -1.03 % | 480 | 13:45:57 | |
24.7330 € | -0.0210 € | -0.08 % | 281 | 13:45:56 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:44:43 | |
115.5780 € | +1.5765 € | +1.38 % | 110 | 13:45:55 | |
253.7485 € | +0.3020 € | +0.12 % | 82 | 13:45:55 | |
201.9510 € | -0.5625 € | -0.28 % | 70 | 13:45:58 | |
143.5105 € | +0.8830 € | +0.62 % | 70 | 13:45:56 | |
198.4850 € | +2.4255 € | +1.24 % | 61 | 13:45:21 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 13:45:48 | |
784.7000 € | -1.9000 € | -0.24 % | 13:45:52 | |
158.9800 € | -0.8200 € | -0.51 % | 13:45:54 | |
513.5000 € | +0.1000 € | +0.02 % | 13:45:35 | |
48.2050 € | -2.8250 € | -5.54 % | 13:45:57 |
0.6050 € | +0.0250 € | +4.31 % | 13:44:20 | |
0.0950 € | +0.0290 € | +43.94 % | 13:44:46 | |
4.9650 € | -0.3100 € | -5.88 % | 13:45:53 | |
5.5550 € | +0.2650 € | +5.01 % | 13:45:54 | |
3.0750 € | -0.2750 € | -8.21 % | 13:45:54 |
1.0500 € | +0.1300 € | +14.13 % | 13:45:53 | |
0.5100 € | -0.1800 € | -26.09 % | 13:45:35 | |
4.5180 € | -0.2820 € | -5.88 % | 13:45:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:44:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:43:42 | |
47.0665 € | -0.1210 € | -0.26 % | 13:45:49 | |
107.6925 € | - € | 0.00 % | 13:44:48 | |
6.0475 € | -0.1120 € | -1.82 % | 13:45:57 |
Indications
2,345.2565 $ | +0.57 % | |
27.5540 $ | +0.38 % | |
88.2650 $ | +0.37 % | |
84.0300 $ | +0.30 % | |
1.9535 € | -1.31 % | |
130.0550 € | +0.27 % | |
64,158.7600 $ | -1.03 % | |
3,127.1950 $ | -1.52 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.14 € | 32 | 13:45:57.713 | |
48.21 € | 15 | 13:45:57.236 | |
158.96 € | 35 | 13:45:49.263 | |
1.62 € | 1,250 | 13:45:46.655 | |
6.42 € | 100 | 13:45:43.134 | |
533.90 € | 7 | 13:45:42.730 | |
162.56 € | 50 | 13:45:35.033 | |
159.04 € | 60 | 13:45:31.606 | |
115.92 € | 17 | 13:45:28.337 | |
14.29 € | 1 | 13:45:22.298 |
IPO
39.2000 € | +0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank