Tops & Flops
22.4350 € | +2.5375 € | +12.75 % | 17:46:47 | ||
432.7500 € | +13.9000 € | +3.32 % | 17:46:26 | ||
81.6400 € | +2.2900 € | +2.89 % | 17:46:58 | ||
161.5000 € | +2.5500 € | +1.60 % | 17:47:00 | ||
176.4400 € | +2.3500 € | +1.35 % | 17:46:58 | ||
277.3000 € | -5.2000 € | -1.84 % | 17:46:38 | ||
61.7900 € | -1.8600 € | -2.92 % | 17:46:21 | ||
101.0000 € | -3.7000 € | -3.53 % | 17:46:48 | ||
81.6200 € | -3.3000 € | -3.89 % | 17:45:38 | ||
25.1450 € | -1.3350 € | -5.04 % | 17:46:49 |
49.7500 € | +4.5300 € | +10.02 % | 17:46:50 | ||
27.6400 € | +2.2100 € | +8.69 % | 17:46:12 | ||
73.3750 € | +3.7000 € | +5.31 % | 17:44:22 | ||
38.6150 € | +1.2100 € | +3.23 % | 17:46:41 | ||
38.3300 € | +1.0700 € | +2.87 % | 17:46:05 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:46:39 | ||
68.6750 € | -3.1000 € | -4.32 % | 17:46:49 | ||
128.5500 € | -6.4000 € | -4.74 % | 17:45:24 | ||
94.3000 € | -5.4500 € | -5.46 % | 17:46:43 | ||
46.5800 € | -3.2000 € | -6.43 % | 17:46:59 |
27.6400 € | +2.2100 € | +8.69 % | 17:46:12 | ||
37.8800 € | +0.7700 € | +2.07 % | 17:46:06 | ||
13.9300 € | +0.2450 € | +1.79 % | 17:46:39 | ||
49.2000 € | +0.7500 € | +1.55 % | 17:44:51 | ||
176.4400 € | +2.3500 € | +1.35 % | 17:46:58 | ||
29.1200 € | -1.0000 € | -3.32 % | 17:45:42 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:46:39 | ||
27.8100 € | -1.3900 € | -4.76 % | 17:45:24 | ||
94.3000 € | -5.4500 € | -5.46 % | 17:46:43 | ||
46.5800 € | -3.2000 € | -6.43 % | 17:46:59 |
6.8275 € | +1.5300 € | +28.88 % | 17:45:01 | ||
5.1930 € | +0.1920 € | +3.84 % | 17:46:32 | ||
38.6600 € | +0.9700 € | +2.57 % | 17:45:35 | ||
33.5000 € | +0.6000 € | +1.82 % | 17:44:04 | ||
10.5400 € | +0.1800 € | +1.74 % | 17:45:16 | ||
4.8775 € | -0.2675 € | -5.20 % | 17:44:19 | ||
27.0750 € | -1.6000 € | -5.58 % | 17:44:52 | ||
23.8250 € | -1.4500 € | -5.74 % | 17:44:26 | ||
17.2300 € | -1.2300 € | -6.66 % | 17:45:35 | ||
11.4550 € | -1.0550 € | -8.43 % | 17:46:08 |
3.4390 € | +0.6670 € | +24.06 % | 17:44:09 | ||
2.2380 € | +0.3125 € | +16.23 % | 17:46:22 | ||
4.0675 € | +0.5000 € | +14.02 % | 17:45:16 | ||
2.8525 € | +0.3100 € | +12.19 % | 17:46:25 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:46:41 | ||
0.4614 € | -0.0256 € | -5.26 % | 17:45:47 | ||
0.1258 € | -0.0075 € | -5.63 % | 17:45:07 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:45:04 | ||
5.6430 € | -0.3940 € | -6.53 % | 17:45:03 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:46:49 |
44.6300 € | +0.7100 € | +1.62 % | 17:47:00 | ||
166.0300 € | +1.8100 € | +1.10 % | 17:46:48 | ||
281.9750 € | +2.7250 € | +0.98 % | 17:47:00 | ||
54.6600 € | +0.3900 € | +0.72 % | 17:47:00 | ||
179.2100 € | +1.0300 € | +0.58 % | 17:47:00 | ||
169.2000 € | -0.4000 € | -0.24 % | 17:47:00 | ||
86.9500 € | -0.2700 € | -0.31 % | 17:46:59 | ||
120.7000 € | -0.4000 € | -0.33 % | 17:46:57 | ||
174.4200 € | -0.8300 € | -0.47 % | 17:47:00 | ||
27.7275 € | -0.8025 € | -2.81 % | 17:46:42 |
4.0220 € | +0.8230 € | +25.73 % | 17:46:55 | ||
15.6190 € | +3.0490 € | +24.26 % | 17:46:56 | ||
25.3200 € | +4.1600 € | +19.66 % | 17:46:38 | ||
78.9200 € | +11.0600 € | +16.30 % | 17:46:56 | ||
18.0600 € | +2.3900 € | +15.25 % | 17:47:00 | ||
33.8750 € | -5.3900 € | -13.73 % | 17:47:00 | ||
14.3500 € | -2.3500 € | -14.07 % | 17:44:51 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:45:14 | ||
150.8500 € | -43.3750 € | -22.33 % | 17:46:55 | ||
0.7195 € | -0.3105 € | -30.15 % | 17:46:59 |
7.5500 € | +0.1750 € | +2.37 % | 17:46:29 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:44:05 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:45:53 | ||
0.6330 € | +0.0040 € | +0.64 % | 17:44:26 | ||
0.2840 € | +0.0015 € | +0.53 % | 17:45:58 | ||
1.6390 € | -0.0320 € | -1.92 % | 17:45:44 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:44:14 | ||
6.5705 € | -0.1920 € | -2.84 % | 17:46:14 | ||
0.1575 € | -0.0065 € | -3.96 % | 17:45:25 | ||
1.9575 € | -0.2425 € | -11.02 % | 17:46:58 |
0.0105 € | +0.0045 € | +75.00 % | 17:46:23 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:44:50 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:46:37 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:45:27 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:44:05 | ||
57.8650 € | -14.3650 € | -19.89 % | 17:47:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:46:51 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:45:27 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:46:12 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:45:01 | ||
22.4350 € | +2.5375 € | +12.75 % | 17:46:47 | ||
2.3740 € | +0.2270 € | +10.57 % | 17:46:00 | ||
49.7500 € | +4.5300 € | +10.02 % | 17:46:50 | ||
27.6400 € | +2.2100 € | +8.69 % | 17:46:12 | ||
11.7300 € | -1.0000 € | -7.86 % | 17:44:36 | ||
0.3150 € | -0.0270 € | -7.89 % | 17:46:11 | ||
11.4550 € | -1.0550 € | -8.43 % | 17:46:08 | ||
4.1725 € | -0.4525 € | -9.78 % | 17:44:04 | ||
0.1244 € | -0.0162 € | -11.52 % | 17:40:20 |
L&S Indikation18,481.50
Turnover tops
22.4400 € | +2.5425 € | +12.78 % | 4,702,857 € | 17:46:32 | |
273.8000 € | +0.2000 € | +0.07 % | 2,465,980 € | 17:46:00 | |
72.7050 € | -1.2850 € | -1.74 % | 2,249,648 € | 17:46:23 | |
535.0000 € | +0.9000 € | +0.17 % | 1,684,092 € | 17:46:29 | |
101.1500 € | -3.5500 € | -3.39 % | 1,626,293 € | 17:46:23 | |
162.8400 € | -2.3100 € | -1.40 % | 1,343,383 € | 17:46:33 | |
117.0750 € | -1.2000 € | -1.01 % | 1,255,357 € | 17:46:30 | |
40.5050 € | -0.4350 € | -1.06 % | 1,167,971 € | 17:46:23 | |
834.1000 € | -6.4000 € | -0.76 % | 1,164,351 € | 17:46:32 | |
432.7500 € | +13.9000 € | +3.32 % | 1,110,403 € | 17:46:26 |
1.4600 € | -0.4400 € | -23.16 % | 140,627 € | 17:46:50 | |
9.9550 € | +0.4450 € | +4.68 % | 69,316 € | 17:46:50 | |
10.1750 € | +0.3950 € | +4.04 % | 59,250 € | 17:46:56 | |
1.6150 € | -0.3650 € | -18.43 % | 57,949 € | 17:46:50 | |
29.9650 € | +0.4050 € | +1.37 % | 56,660 € | 17:46:50 | |
2.3750 € | -0.4350 € | -15.48 % | 48,962 € | 17:46:50 | |
14.1250 € | +0.3950 € | +2.88 % | 43,325 € | 17:46:56 | |
2.8350 € | - € | 0.00 % | 35,063 € | 17:46:50 | |
1.4900 € | +0.0400 € | +2.76 % | 26,550 € | 17:46:46 | |
6.7450 € | -0.4350 € | -6.06 % | 26,106 € | 17:46:56 |
5.7100 € | +0.5300 € | +10.23 % | 17,105 € | 17:46:57 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 17:46:33 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 17:46:00 |
141.5495 € | +0.0150 € | +0.01 % | 3,088,559 € | 17:45:49 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 17:45:08 | |
163.8400 € | +0.7500 € | +0.46 % | 363,802 € | 17:43:55 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 17:45:16 | |
174.4500 € | +0.4200 € | +0.24 % | 299,279 € | 17:46:33 | |
5.4300 € | -0.0115 € | -0.21 % | 244,325 € | 17:45:16 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 17:46:26 | |
117.9600 € | -0.0400 € | -0.03 % | 200,768 € | 17:46:30 | |
455.5750 € | +2.5250 € | +0.56 % | 181,900 € | 17:43:55 | |
0.8895 € | -0.0052 € | -0.58 % | 177,194 € | 17:46:19 |
443.1690 € | -0.3815 € | -0.09 % | 85,929 € | 17:46:59 | |
1,267.3500 € | -3.1920 € | -0.25 % | 76,543 € | 17:47:00 | |
5,542.5345 € | -19.6430 € | -0.35 % | 72,866 € | 17:47:00 | |
666.1780 € | -4.1600 € | -0.62 % | 54,659 € | 17:47:00 | |
189.2955 € | +0.4265 € | +0.23 % | 46,112 € | 17:46:52 | |
1,133.6220 € | +4.2400 € | +0.38 % | 34,996 € | 17:46:59 | |
125.3815 € | -0.0575 € | -0.05 % | 30,216 € | 17:47:01 | |
103.6325 € | -0.5705 € | -0.55 % | 30,209 € | 17:46:46 | |
118.1910 € | +0.0395 € | +0.03 % | 29,432 € | 17:47:02 | |
2,540.6240 € | -1.2030 € | -0.05 % | 22,947 € | 17:47:00 |
News
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
Volume tops
0.0006 € | - € | 0.00 % | 19,127,316 | 17:43:22 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:44:29 | |
0.0345 € | -0.0060 € | -14.81 % | 584,200 | 17:44:26 | |
0.7894 € | -0.0037 € | -0.47 % | 478,224 | 17:46:29 | |
22.4400 € | +2.5425 € | +12.78 % | 212,846 | 17:46:32 | |
0.4614 € | -0.0256 € | -5.26 % | 196,119 | 17:45:47 | |
0.2398 € | +0.0138 € | +6.08 % | 181,494 | 17:45:08 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:45:13 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:44:10 | |
2.2705 € | +0.1340 € | +6.27 % | 138,622 | 17:46:07 |
1.4600 € | -0.4400 € | -23.16 % | 78,912 | 17:46:50 | |
1.6150 € | -0.3650 € | -18.43 % | 35,830 | 17:46:50 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 17:45:39 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 17:44:47 | |
0.3850 € | - € | 0.00 % | 24,600 | 17:44:03 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:47:01 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 17:46:24 | |
2.3750 € | -0.4350 € | -15.48 % | 21,000 | 17:46:50 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:46:52 | |
1.4900 € | +0.0400 € | +2.76 % | 19,000 | 17:46:46 |
5.7100 € | +0.5300 € | +10.23 % | 3,000 | 17:46:57 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 17:46:33 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 17:46:00 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 17:46:32 | |
0.8895 € | -0.0052 € | -0.58 % | 198,900 | 17:46:19 | |
0.0792 € | -0.0012 € | -1.49 % | 120,000 | 17:45:40 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 17:45:16 | |
5.4300 € | -0.0115 € | -0.21 % | 45,000 | 17:45:16 | |
0.9160 € | -0.0052 € | -0.56 % | 30,090 | 17:46:19 | |
0.2850 € | +0.0038 € | +1.33 % | 27,000 | 17:46:23 | |
141.5485 € | +0.0140 € | +0.01 % | 21,823 | 17:46:33 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 17:44:01 | |
8.5895 € | +0.0260 € | +0.30 % | 13,190 | 17:45:04 |
103.6325 € | -0.5705 € | -0.55 % | 290 | 17:46:46 | |
118.1910 € | +0.0395 € | +0.03 % | 250 | 17:47:02 | |
189.2955 € | +0.4265 € | +0.23 % | 244 | 17:46:52 | |
125.3815 € | -0.0575 € | -0.05 % | 240 | 17:47:01 | |
87.7150 € | -1.0565 € | -1.19 % | 206 | 17:47:02 | |
443.1685 € | -0.3820 € | -0.09 % | 192 | 17:47:01 | |
129.1360 € | -0.0145 € | -0.01 % | 156 | 17:47:01 | |
104.7255 € | -0.0930 € | -0.09 % | 150 | 17:47:01 | |
96.0095 € | -0.6710 € | -0.69 % | 100 | 17:47:01 | |
666.1780 € | -4.1600 € | -0.62 % | 82 | 17:47:00 |
Mostwanted
22.4450 € | +2.5475 € | +12.80 % | 17:47:01 | |
834.3500 € | -6.1500 € | -0.73 % | 17:47:00 | |
163.0600 € | -2.0900 € | -1.27 % | 17:47:00 | |
535.1000 € | +1.0000 € | +0.19 % | 17:46:58 | |
15.6690 € | +0.8600 € | +5.81 % | 17:47:01 |
0.1750 € | -0.0350 € | -16.67 % | 17:46:24 | |
1.3050 € | -0.4050 € | -23.68 % | 17:46:50 | |
1.0600 € | +0.0300 € | +2.91 % | 17:46:46 | |
1.9100 € | -0.0300 € | -1.55 % | 17:44:07 | |
1.8600 € | +0.0400 € | +2.20 % | 17:46:48 |
2.2700 € | +0.3300 € | +17.01 % | 17:46:51 | |
0.4500 € | +0.0600 € | +15.38 % | 17:46:52 | |
3.8900 € | +0.4700 € | +13.74 % | 17:46:57 | |
0.1800 € | - € | 0.00 % | 17:46:33 | |
1.2300 € | -0.2600 € | -17.45 % | 17:46:57 |
167.2430 € | +1.9340 € | +1.17 % | 17:45:46 | |
0.0820 € | - € | 0.00 % | 17:46:47 | |
46.6220 € | -0.0410 € | -0.09 % | 17:44:18 | |
6.1810 € | -0.2460 € | -3.83 % | 17:46:52 | |
107.6925 € | - € | 0.00 % | 17:45:53 |
Indications
2,317.5000 $ | +0.15 % | |
27.4320 $ | +0.58 % | |
83.7300 $ | +0.85 % | |
79.0400 $ | +0.89 % | |
2.2035 € | -0.77 % | |
131.3350 € | -0.25 % | |
62,241.1000 $ | -1.21 % | |
3,004.7250 $ | -1.44 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.72 € | 50 | 17:46:59.666 | |
27.10 € | 250 | 17:46:56.185 | |
10.37 € | 550 | 17:46:53.509 | |
14.502 € | 35 | 17:46:45.240 | |
3.54 € | 1,472 | 17:46:36.803 | |
33.01 € | 368 | 17:46:21.117 | |
433.10 € | 12 | 17:46:20.788 | |
40.58 € | 900 | 17:46:20.496 | |
15.982 € | 470 | 17:46:16.690 | |
1.01 € | 15,000 | 17:46:08.066 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank