Tops & Flops
18.3200 € | +0.4525 € | +2.53 % | 12:00:47 | ||
290.7000 € | +5.3000 € | +1.86 % | 12:00:29 | ||
25.7950 € | +0.4150 € | +1.64 % | 12:00:13 | ||
27.4350 € | +0.3900 € | +1.44 % | 12:00:55 | ||
32.4700 € | +0.4550 € | +1.42 % | 12:00:39 | ||
27.0300 € | -0.2650 € | -0.97 % | 12:00:32 | ||
75.0200 € | -0.9300 € | -1.22 % | 12:00:26 | ||
99.4300 € | -1.2450 € | -1.24 % | 12:00:56 | ||
410.1000 € | -14.6000 € | -3.44 % | 12:00:42 | ||
48.1975 € | -2.8325 € | -5.55 % | 12:00:54 |
4.8485 € | +0.3370 € | +7.47 % | 12:00:51 | ||
1.9658 € | +0.0973 € | +5.20 % | 12:00:48 | ||
50.0750 € | +2.1950 € | +4.58 % | 12:00:14 | ||
12.6500 € | +0.3750 € | +3.05 % | 12:00:42 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:59:17 | ||
102.3250 € | -2.0500 € | -1.96 % | 12:00:39 | ||
70.4750 € | -1.6250 € | -2.25 % | 12:00:42 | ||
6.8390 € | -0.1620 € | -2.31 % | 12:00:54 | ||
99.0500 € | -2.4500 € | -2.41 % | 12:00:14 | ||
28.1700 € | -3.4050 € | -10.78 % | 12:00:54 |
50.0750 € | +2.1950 € | +4.58 % | 12:00:14 | ||
72.5000 € | +1.9250 € | +2.73 % | 11:58:29 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:59:17 | ||
22.5900 € | +0.5600 € | +2.54 % | 12:00:56 | ||
25.3900 € | +0.5100 € | +2.05 % | 11:58:02 | ||
26.9200 € | -0.0600 € | -0.22 % | 12:00:15 | ||
52.3800 € | -0.1500 € | -0.29 % | 12:00:10 | ||
21.6650 € | -0.0950 € | -0.44 % | 12:00:25 | ||
19.0350 € | -0.2250 € | -1.17 % | 11:59:56 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:00:09 |
11.9500 € | +1.5500 € | +14.90 % | 12:00:50 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:59:10 | ||
36.1250 € | +2.2250 € | +6.56 % | 12:00:49 | ||
4.8960 € | +0.2360 € | +5.06 % | 11:59:38 | ||
5.7450 € | +0.1875 € | +3.37 % | 12:00:10 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:00:53 | ||
7.4375 € | -0.1325 € | -1.75 % | 12:00:13 | ||
97.5000 € | -2.2000 € | -2.21 % | 12:00:12 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:00:37 | ||
5.8625 € | -0.4300 € | -6.83 % | 12:00:17 |
88.5000 € | +8.7250 € | +10.94 % | 12:00:34 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:59:22 | ||
41.5900 € | +4.0300 € | +10.73 % | 12:00:36 | ||
3.6740 € | +0.3100 € | +9.22 % | 11:59:46 | ||
17.1075 € | +1.3925 € | +8.86 % | 12:00:50 | ||
13.1300 € | -1.1000 € | -7.73 % | 12:00:37 | ||
119.7500 € | -10.6000 € | -8.13 % | 11:59:28 | ||
138.1000 € | -12.4750 € | -8.28 % | 12:00:57 | ||
22.9500 € | -2.1500 € | -8.57 % | 12:00:19 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:59:52 |
53.2200 € | +0.8300 € | +1.58 % | 12:00:50 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:58:58 | ||
154.7700 € | +1.3300 € | +0.87 % | 12:00:57 | ||
30.3075 € | +0.2450 € | +0.81 % | 12:00:57 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:58:18 | ||
85.2100 € | -0.3500 € | -0.41 % | 12:00:22 | ||
155.0100 € | -0.6700 € | -0.43 % | 12:00:55 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:00:08 | ||
386.4750 € | -2.6250 € | -0.67 % | 12:00:53 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:59:00 |
1,128.5000 € | +107.0500 € | +10.48 % | 12:00:50 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:00:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:00:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:00:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:00:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:00:52 | ||
11.8240 € | -0.6250 € | -5.02 % | 11:59:24 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:00:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:58:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:59:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:58:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:57:58 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:58:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:58:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:59:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:00:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:00:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:59:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:58:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:00:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:00:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:58:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:58:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:59:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:58:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:58:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:59:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:58:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:58:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:59:15 |
11.9500 € | +1.5500 € | +14.90 % | 12:00:50 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:58:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:59:10 | ||
4.8485 € | +0.3370 € | +7.47 % | 12:00:51 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:00:15 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:00:37 | ||
5.8625 € | -0.4300 € | -6.83 % | 12:00:17 | ||
1.2920 € | -0.1020 € | -7.32 % | 12:00:16 | ||
28.1700 € | -3.4050 € | -10.78 % | 12:00:54 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:00:14 |
L&S Indikation18,048.00
Turnover tops
48.1925 € | -2.8375 € | -5.56 % | 1,828,065 € | 12:00:49 | |
386.5000 € | -2.6000 € | -0.67 % | 1,766,192 € | 12:00:45 | |
162.2600 € | -4.6000 € | -2.76 % | 1,119,799 € | 12:00:49 | |
16.6020 € | -0.1390 € | -0.83 % | 1,040,553 € | 12:00:49 | |
779.5500 € | -7.0500 € | -0.90 % | 976,468 € | 12:00:48 | |
4.8500 € | +0.3385 € | +7.50 % | 950,189 € | 12:00:47 | |
14.2525 € | +0.0725 € | +0.51 % | 906,424 € | 12:00:44 | |
511.6000 € | -1.8000 € | -0.35 % | 821,007 € | 12:00:48 | |
160.7500 € | +0.9500 € | +0.59 % | 816,750 € | 12:00:45 | |
9.4850 € | +0.1525 € | +1.63 % | 759,751 € | 12:00:35 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 12:00:33 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 12:00:38 | |
3.0750 € | -0.2750 € | -8.21 % | 50,642 € | 12:00:34 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 12:00:34 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 12:00:34 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:58:39 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:59:40 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 12:00:33 | |
11.3950 € | -0.3250 € | -2.77 % | 10,104 € | 12:00:33 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 12:00:33 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 12:00:33 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 12:00:27 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 12:00:33 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:00:50 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 12:00:50 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:59:29 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 12:00:33 | |
0.1550 € | -0.2600 € | -62.65 % | 310 € | 12:00:27 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:59:25 | |
0.0155 € | - € | 0.00 % | 4 € | 11:58:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 11:59:55 | |
71.5200 € | +0.2750 € | +0.39 % | 187,099 € | 12:00:25 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 12:00:33 | |
70.3400 € | +0.4625 € | +0.66 % | 139,416 € | 12:00:47 | |
89.2080 € | +0.3750 € | +0.42 % | 101,424 € | 12:00:49 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:57:54 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:58:08 | |
204.7600 € | +1.3800 € | +0.68 % | 75,979 € | 12:00:02 | |
211.1000 € | +1.4400 € | +0.69 % | 64,777 € | 12:00:46 | |
25.3625 € | +0.3325 € | +1.33 % | 64,022 € | 12:00:48 |
206.9425 € | -1.4495 € | -0.70 % | 125,268 € | 12:00:57 | |
120.3740 € | +0.1320 € | +0.11 % | 67,488 € | 12:00:57 | |
819.0380 € | -0.9350 € | -0.11 % | 49,363 € | 12:00:57 | |
83.0430 € | -0.5035 € | -0.60 % | 40,262 € | 12:00:53 | |
253.4675 € | +0.0210 € | +0.01 % | 20,883 € | 12:00:52 | |
2,469.3840 € | -5.9740 € | -0.24 % | 17,288 € | 12:00:55 | |
203.2555 € | +0.7420 € | +0.37 % | 14,201 € | 12:00:57 | |
115.4765 € | +1.4750 € | +1.29 % | 12,685 € | 12:00:57 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:59:33 | |
143.2945 € | +0.6670 € | +0.47 % | 10,140 € | 12:00:43 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:00:00 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 12:00:27 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 12:00:49 | |
0.4073 € | +0.0178 € | +4.56 % | 252,911 | 12:00:50 | |
4.8500 € | +0.3385 € | +7.50 % | 196,111 | 12:00:47 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:57:52 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:59:44 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 12:00:18 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 11:59:33 | |
9.4850 € | +0.1525 € | +1.63 % | 81,600 | 12:00:35 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:00:07 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 12:00:33 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 12:00:52 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:00:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:00:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:58:41 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:58:13 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:58:02 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:00:11 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:58:51 |
0.0155 € | - € | 0.00 % | 4,200 | 11:58:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:59:29 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 12:00:33 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 12:00:27 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:00:50 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:00:47 | |
0.1550 € | -0.2600 € | -62.65 % | 1,000 | 12:00:27 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 12:00:33 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 12:00:50 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 12:00:33 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 12:00:44 | |
0.0751 € | -0.0006 € | -0.79 % | 90,500 | 12:00:49 | |
3.0603 € | +0.0088 € | +0.29 % | 18,120 | 12:00:32 | |
2.0762 € | -0.0354 € | -1.68 % | 11,869 | 12:00:39 | |
3.0233 € | +0.0097 € | +0.32 % | 10,600 | 11:59:34 | |
0.9316 € | +0.0033 € | +0.36 % | 10,201 | 12:00:50 | |
0.4622 € | -0.0096 € | -2.02 % | 10,000 | 12:00:08 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 11:59:55 | |
7.9605 € | -0.0040 € | -0.05 % | 7,512 | 12:00:31 | |
10.7615 € | +0.2295 € | +2.18 % | 5,400 | 12:00:03 |
206.9425 € | -1.4495 € | -0.70 % | 600 | 12:00:57 | |
120.3755 € | +0.1335 € | +0.11 % | 564 | 12:00:58 | |
83.0420 € | -0.5045 € | -0.60 % | 480 | 12:00:58 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:59:33 | |
115.4775 € | +1.4760 € | +1.29 % | 110 | 12:00:58 | |
253.4675 € | +0.0210 € | +0.01 % | 82 | 12:00:52 | |
24.6940 € | -0.0600 € | -0.24 % | 81 | 12:00:49 | |
143.2945 € | +0.6670 € | +0.47 % | 70 | 12:00:43 | |
203.2555 € | +0.7420 € | +0.37 % | 70 | 12:00:57 | |
819.0380 € | -0.9350 € | -0.11 % | 60 | 12:00:57 |
Mostwanted
9.4900 € | +0.1575 € | +1.69 % | 12:00:56 | |
779.5000 € | -7.1000 € | -0.90 % | 12:00:56 | |
160.7500 € | +0.9500 € | +0.59 % | 12:00:45 | |
511.6000 € | -1.8000 € | -0.35 % | 12:00:56 | |
48.1975 € | -2.8325 € | -5.55 % | 12:00:54 |
0.6050 € | +0.0250 € | +4.31 % | 12:00:02 | |
0.1050 € | +0.0390 € | +59.09 % | 12:00:07 | |
5.0350 € | -0.2400 € | -4.55 % | 12:00:56 | |
2.4150 € | +0.2750 € | +12.85 % | 12:00:33 | |
5.5550 € | +0.2650 € | +5.01 % | 12:00:34 |
1.0100 € | +0.0900 € | +9.78 % | 12:00:33 | |
0.6400 € | -0.0500 € | -7.25 % | 11:59:59 | |
4.5300 € | -0.2700 € | -5.63 % | 12:00:50 | |
0.1050 € | +0.0300 € | +40.00 % | 12:00:14 | |
0.0390 € | -0.3110 € | -88.86 % | 12:00:50 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:58:32 | |
47.0665 € | -0.1210 € | -0.26 % | 12:00:10 | |
107.6925 € | - € | 0.00 % | 11:59:38 | |
6.1250 € | -0.0345 € | -0.56 % | 12:00:43 |
Indications
2,349.5950 $ | +0.75 % | |
27.7060 $ | +0.93 % | |
88.1900 $ | +0.28 % | |
83.9500 $ | +0.21 % | |
1.9645 € | -0.76 % | |
129.9750 € | +0.21 % | |
64,469.1500 $ | -0.55 % | |
3,149.2350 $ | -0.83 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.96 € | 200 | 12:00:49.939 | |
35.995 € | 55 | 12:00:39.687 | |
32.46 € | 250 | 12:00:39.524 | |
19.97 € | 570 | 12:00:32.089 | |
28.20 € | 1,000 | 12:00:30.870 | |
23.55 € | 150 | 12:00:22.115 | |
410.10 € | 30 | 12:00:17.438 | |
167.00 € | 6 | 12:00:09.035 | |
46.00 € | 100 | 11:59:58.216 | |
141.349 € | 130 | 11:59:51.813 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank