Tops & Flops
128.8500 € | +4.5500 € | +3.66 % | 11:56:06 | ||
31.1575 € | +0.9700 € | +3.21 % | 11:55:51 | ||
254.9000 € | +7.7000 € | +3.11 % | 11:56:10 | ||
26.9900 € | +0.8150 € | +3.11 % | 11:56:13 | ||
77.3200 € | +2.3200 € | +3.09 % | 11:56:17 | ||
31.8200 € | -0.4150 € | -1.29 % | 11:56:20 | ||
32.3850 € | -0.4900 € | -1.49 % | 11:55:57 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:54:16 | ||
201.2500 € | -3.5000 € | -1.71 % | 11:56:00 | ||
13.2750 € | -0.2575 € | -1.90 % | 11:56:19 |
34.6450 € | +1.8700 € | +5.71 % | 11:56:19 | ||
38.4300 € | +1.6200 € | +4.40 % | 11:56:14 | ||
3.1835 € | +0.1180 € | +3.85 % | 11:56:16 | ||
6.4030 € | +0.2360 € | +3.83 % | 11:55:56 | ||
38.6500 € | +1.2800 € | +3.43 % | 11:55:38 | ||
8.8230 € | -0.0200 € | -0.23 % | 11:55:51 | ||
26.7600 € | -0.0700 € | -0.26 % | 11:55:33 | ||
2.6600 € | -0.0145 € | -0.54 % | 11:56:08 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:53:48 | ||
101.0000 € | -1.3000 € | -1.27 % | 11:55:24 |
43.8800 € | +2.0700 € | +4.95 % | 11:55:29 | ||
79.4500 € | +2.9250 € | +3.82 % | 11:56:00 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:55:51 | ||
38.6500 € | +1.2800 € | +3.43 % | 11:55:38 | ||
16.5050 € | +0.5300 € | +3.32 % | 11:55:10 | ||
56.0500 € | +0.0500 € | +0.09 % | 11:55:24 | ||
26.7600 € | -0.0700 € | -0.26 % | 11:55:33 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:53:48 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:54:16 | ||
18.5550 € | -0.6850 € | -3.56 % | 11:56:20 |
12.7000 € | +0.6250 € | +5.18 % | 11:55:30 | ||
62.7000 € | +3.0500 € | +5.11 % | 11:54:25 | ||
43.8800 € | +2.0700 € | +4.95 % | 11:55:29 | ||
79.4500 € | +2.9250 € | +3.82 % | 11:56:00 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:55:51 | ||
5.6000 € | -0.0600 € | -1.06 % | 11:56:08 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:56:20 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:53:30 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:54:01 | ||
18.5550 € | -0.6850 € | -3.56 % | 11:56:20 |
0.7650 € | +0.1900 € | +33.04 % | 11:55:08 | ||
0.4073 € | +0.0441 € | +12.14 % | 11:56:05 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:55:35 | ||
4.8700 € | +0.4040 € | +9.05 % | 11:56:21 | ||
0.7660 € | +0.0573 € | +8.08 % | 11:55:06 | ||
13.6000 € | -0.7590 € | -5.29 % | 11:53:51 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:53:56 | ||
0.2465 € | -0.0175 € | -6.63 % | 11:49:59 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:54:15 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:55:51 |
19.0210 € | +0.2910 € | +1.55 % | 11:56:20 | ||
350.2500 € | +4.1750 € | +1.21 % | 11:55:20 | ||
229.9500 € | +2.6500 € | +1.17 % | 11:56:21 | ||
392.9750 € | +4.4750 € | +1.15 % | 11:56:15 | ||
169.7600 € | +1.7900 € | +1.07 % | 11:55:52 | ||
522.1500 € | -1.6500 € | -0.32 % | 11:56:16 | ||
149.1900 € | -0.5100 € | -0.34 % | 11:56:06 | ||
301.4500 € | -1.1750 € | -0.39 % | 11:55:53 | ||
39.3075 € | -0.1700 € | -0.43 % | 11:56:16 | ||
155.8800 € | -0.7800 € | -0.50 % | 11:55:55 |
2.1050 € | +0.3750 € | +21.68 % | 11:55:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:53:30 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:53:36 | ||
25.6250 € | +1.3750 € | +5.67 % | 11:54:33 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:55:02 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:54:52 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:54:29 | ||
0.3520 € | -0.0170 € | -4.61 % | 11:55:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:53:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:55:42 |
0.0345 € | +0.0025 € | +7.81 % | 11:54:14 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:56:03 | ||
6.2100 € | +0.3400 € | +5.79 % | 11:53:57 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:55:39 | ||
5.5790 € | +0.2590 € | +4.87 % | 11:55:13 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:53:47 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:53:51 | ||
0.3160 € | -0.0055 € | -1.71 % | 11:56:04 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:54:08 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:53:32 |
0.0080 € | +0.0023 € | +39.13 % | 11:56:15 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:53:39 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:54:28 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:56:09 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:53:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:53:22 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:53:34 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:54:55 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:55:22 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:55:52 |
6.0200 € | +0.9000 € | +17.58 % | 11:55:32 | ||
34.6450 € | +1.8700 € | +5.71 % | 11:56:19 | ||
12.7000 € | +0.6250 € | +5.18 % | 11:55:30 | ||
62.7000 € | +3.0500 € | +5.11 % | 11:54:25 | ||
43.8800 € | +2.0700 € | +4.95 % | 11:55:29 | ||
1.4850 € | -0.0375 € | -2.46 % | 11:55:36 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:54:45 | ||
18.5550 € | -0.6850 € | -3.56 % | 11:56:20 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:56:14 | ||
1.0275 € | -0.1625 € | -13.66 % | 11:53:51 |
L&S Indikation18,973.00
Turnover tops
104.8600 € | +2.9700 € | +2.91 % | 2,209,416 € | 11:56:18 | |
169.6600 € | +3.5200 € | +2.12 % | 1,475,834 € | 11:56:21 | |
32.0600 € | +0.8900 € | +2.86 % | 1,428,553 € | 11:55:38 | |
495.2000 € | +13.2500 € | +2.75 % | 1,062,338 € | 11:56:14 | |
209.3500 € | +4.2500 € | +2.07 % | 1,002,401 € | 11:56:00 | |
15.7700 € | -0.0175 € | -0.11 % | 768,376 € | 11:56:19 | |
291.5500 € | +2.5000 € | +0.86 % | 711,885 € | 11:56:15 | |
25.8850 € | -0.4500 € | -1.71 % | 585,399 € | 11:54:16 | |
95.2400 € | +2.4300 € | +2.62 % | 574,798 € | 11:56:18 | |
31.8200 € | -0.4150 € | -1.29 % | 532,511 € | 11:56:20 |
3.4550 € | +0.4800 € | +16.13 % | 311,000 € | 11:56:09 | |
3.2450 € | +0.4800 € | +17.36 % | 287,000 € | 11:56:21 | |
5.5550 € | +0.4200 € | +8.18 % | 261,000 € | 11:56:21 | |
6.2050 € | +1.0750 € | +20.96 % | 124,000 € | 11:56:20 | |
6.9950 € | +2.1100 € | +43.19 % | 65,373 € | 11:56:20 | |
2.2150 € | +0.2450 € | +12.44 % | 50,160 € | 11:55:11 | |
5.3750 € | +2.1100 € | +64.62 % | 48,205 € | 11:56:20 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:53:30 | |
5.8850 € | +3.4800 € | +144.70 % | 19,742 € | 11:56:21 | |
4.4250 € | +2.1100 € | +91.14 % | 17,700 € | 11:56:20 |
4.8750 € | -0.7150 € | -12.79 % | 10,959 € | 11:56:11 | |
8.0050 € | +1.0750 € | +15.51 % | 7,077 € | 11:56:21 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:54:44 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 11:55:55 | |
1.3350 € | +0.6550 € | +96.32 % | 2,250 € | 11:56:11 | |
3.3650 € | -1.4650 € | -30.33 % | 2,115 € | 11:56:20 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:55:02 | |
1.5250 € | +0.3550 € | +30.34 % | 975 € | 11:55:37 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 11:55:39 | |
2.0850 € | -0.6050 € | -22.49 % | 480 € | 11:56:20 |
74.5475 € | +0.5850 € | +0.79 % | 1,467,678 € | 11:56:23 | |
143.5005 € | -0.0035 € | 0.00 % | 1,118,202 € | 11:55:58 | |
148.4500 € | +1.6600 € | +1.13 % | 810,606 € | 11:56:19 | |
158.0200 € | +1.8900 € | +1.21 % | 285,804 € | 11:56:10 | |
95.6400 € | +0.9370 € | +0.99 % | 161,150 € | 11:56:24 | |
8.0810 € | +0.1715 € | +2.17 % | 143,154 € | 11:56:16 | |
62.2850 € | +1.2000 € | +1.96 % | 120,452 € | 11:56:04 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:55:56 | |
75.2213 € | +0.0185 € | +0.02 % | 100,273 € | 11:56:23 | |
4.6523 € | -0.0373 € | -0.80 % | 96,555 € | 11:55:23 |
99.2975 € | -5.8040 € | -5.52 % | 101,305 € | 11:56:22 | |
2,680.1050 € | +44.4400 € | +1.69 % | 99,082 € | 11:56:20 | |
149.1370 € | +2.4510 € | +1.67 % | 23,713 € | 11:51:17 | |
342.9110 € | +6.3050 € | +1.87 % | 23,174 € | 11:56:18 | |
176.1370 € | -4.3825 € | -2.43 % | 21,139 € | 11:56:12 | |
729.9805 € | +5.2690 € | +0.73 % | 18,146 € | 11:56:19 | |
687.3595 € | +10.5250 € | +1.56 % | 18,111 € | 11:51:17 | |
810.3960 € | +6.6890 € | +0.83 % | 17,878 € | 11:56:21 | |
645.3770 € | +10.8160 € | +1.70 % | 16,667 € | 11:56:18 | |
250.0015 € | +4.2510 € | +1.73 % | 16,137 € | 11:51:16 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:54:58 | |
0.1015 € | +0.0195 € | +23.78 % | 75,000 | 11:56:13 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:55:48 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:53:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:55:41 | |
15.7700 € | -0.0175 € | -0.11 % | 49,330 | 11:56:19 | |
3.1835 € | +0.1180 € | +3.85 % | 45,633 | 11:56:16 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:55:26 | |
1.9656 € | +0.0721 € | +3.81 % | 44,965 | 11:55:44 | |
32.0600 € | +0.8900 € | +2.86 % | 44,661 | 11:55:38 |
3.4550 € | +0.4800 € | +16.13 % | 100,000 | 11:56:09 | |
3.2450 € | +0.4800 € | +17.36 % | 100,000 | 11:56:21 | |
5.5550 € | +0.4200 € | +8.18 % | 50,000 | 11:56:21 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 11:54:44 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:55:03 | |
2.2150 € | +0.2450 € | +12.44 % | 24,000 | 11:55:11 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:53:30 | |
6.2050 € | +1.0750 € | +20.96 % | 20,000 | 11:56:20 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:55:29 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:54:44 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 11:55:55 | |
4.8750 € | -0.7150 € | -12.79 % | 2,145 | 11:56:11 | |
1.3350 € | +0.6550 € | +96.32 % | 2,000 | 11:56:11 | |
0.1550 € | -0.9950 € | -86.52 % | 2,000 | 11:55:15 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:55:02 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 11:53:34 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:54:30 | |
0.0400 € | -0.4200 € | -91.30 % | 1,000 | 11:56:20 | |
8.0050 € | +1.0750 € | +15.51 % | 888 | 11:56:21 |
0.8666 € | -0.0192 € | -2.17 % | 80,382 | 11:56:11 | |
4.6523 € | -0.0373 € | -0.80 % | 20,700 | 11:55:23 | |
74.5475 € | +0.5850 € | +0.79 % | 19,731 | 11:56:23 | |
8.0810 € | +0.1715 € | +2.17 % | 17,750 | 11:56:16 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:54:42 | |
3.3832 € | -0.0454 € | -1.32 % | 9,585 | 11:56:23 | |
0.2363 € | -0.0086 € | -3.51 % | 8,404 | 11:56:20 | |
143.5005 € | -0.0035 € | 0.00 % | 7,792 | 11:55:58 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:55:50 | |
148.4500 € | +1.6600 € | +1.13 % | 5,480 | 11:56:19 |
99.2975 € | -5.8040 € | -5.52 % | 1,000 | 11:56:22 | |
149.1370 € | +2.4510 € | +1.67 % | 160 | 11:51:17 | |
68.6580 € | +0.2560 € | +0.37 % | 145 | 11:56:22 | |
176.1370 € | -4.3825 € | -2.43 % | 120 | 11:56:12 | |
129.3650 € | +1.9170 € | +1.50 % | 100 | 11:56:22 | |
342.9110 € | +6.3050 € | +1.87 % | 68 | 11:56:18 | |
250.0015 € | +4.2510 € | +1.73 % | 65 | 11:51:16 | |
106.0160 € | +0.7345 € | +0.70 % | 65 | 11:56:21 | |
89.9840 € | +2.2660 € | +2.58 % | 62 | 11:56:15 | |
152.8705 € | +0.8305 € | +0.55 % | 60 | 11:55:57 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8600 € | +2.9700 € | +2.91 % | 11:56:18 | |
17.9230 € | +0.2110 € | +1.19 % | 11:56:17 | |
495.2000 € | +13.2500 € | +2.75 % | 11:56:14 | |
209.3250 € | +4.2250 € | +2.06 % | 11:56:23 | |
105.9000 € | +1.9000 € | +1.83 % | 11:53:55 |
0.9950 € | -2.1400 € | -68.26 % | 11:56:20 | |
0.7950 € | +0.2050 € | +34.75 % | 11:53:51 | |
2.8750 € | - € | 0.00 % | 11:56:20 | |
0.8250 € | -0.2150 € | -20.67 % | 11:53:30 | |
5.3750 € | +2.1100 € | +64.62 % | 11:56:20 |
1.6450 € | -0.5350 € | -24.54 % | 11:56:20 | |
0.0140 € | -0.0365 € | -72.28 % | 11:55:39 | |
0.2650 € | -0.1150 € | -30.26 % | 11:54:44 | |
0.0105 € | -0.0400 € | -79.21 % | 11:56:02 | |
0.1550 € | -0.9950 € | -86.52 % | 11:55:15 |
155.1275 € | -0.5265 € | -0.34 % | 11:55:54 | |
0.0820 € | - € | 0.00 % | 11:55:37 | |
1.5390 € | -0.0010 € | -0.06 % | 11:55:37 | |
4.1260 € | +0.4500 € | +12.24 % | 11:56:22 | |
107.6925 € | - € | 0.00 % | 11:53:28 |
Indications
2,591.9950 $ | +1.29 % | |
31.2070 $ | +3.76 % | |
74.5500 $ | +2.29 % | |
70.8100 $ | +2.39 % | |
2.3135 € | +1.05 % | |
134.1250 € | -0.02 % | |
62,273.4000 $ | +3.27 % | |
2,430.7650 $ | +5.50 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.185 € | 350 | 11:56:21.093 | |
117.36 € | 27 | 11:56:13.833 | |
203.00 € | 40 | 11:56:08.309 | |
29.485 € | 100 | 11:55:59.230 | |
32.39 € | 153 | 11:55:59.158 | |
107.00 € | 40 | 11:55:34.652 | |
25.38 € | 150 | 11:55:28.869 | |
100.00 € | 10,000 | 11:55:18.893 | |
157.24 € | 100 | 11:55:16.467 | |
149.89 € | 50 | 11:55:13.946 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank