Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 18:09:13 | ||
25.9750 € | +0.5950 € | +2.34 % | 18:09:18 | ||
95.3700 € | +1.7900 € | +1.91 % | 18:08:41 | ||
42.9300 € | +0.7450 € | +1.77 % | 18:10:04 | ||
223.3500 € | +3.8500 € | +1.75 % | 18:07:38 | ||
99.8800 € | -0.7950 € | -0.79 % | 18:08:40 | ||
16.5970 € | -0.1440 € | -0.86 % | 18:10:16 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:10:17 | ||
414.5000 € | -10.2000 € | -2.40 % | 18:10:07 | ||
48.7800 € | -2.2500 € | -4.41 % | 18:09:30 |
50.9750 € | +3.0950 € | +6.46 % | 18:10:08 | ||
4.7650 € | +0.2535 € | +5.62 % | 18:10:11 | ||
1.9518 € | +0.0833 € | +4.46 % | 18:08:42 | ||
43.6500 € | +1.6400 € | +3.90 % | 18:10:17 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:07:44 | ||
13.5275 € | -0.2350 € | -1.71 % | 18:08:11 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:10:08 | ||
100.9250 € | -3.4500 € | -3.31 % | 18:09:36 | ||
6.7570 € | -0.2440 € | -3.49 % | 18:09:59 | ||
25.8400 € | -5.7350 € | -18.16 % | 18:10:14 |
50.9750 € | +3.0950 € | +6.46 % | 18:10:08 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:08:26 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:07:44 | ||
47.6000 € | +1.7000 € | +3.70 % | 18:09:28 | ||
22.8650 € | +0.6250 € | +2.81 % | 18:09:40 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:09:44 | ||
9.3125 € | -0.0200 € | -0.21 % | 18:10:04 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:07:51 | ||
19.1300 € | -0.1300 € | -0.67 % | 18:10:04 | ||
76.0500 € | -1.1250 € | -1.46 % | 18:08:43 |
11.8675 € | +1.4675 € | +14.11 % | 18:08:14 | ||
24.0200 € | +1.0000 € | +4.34 % | 18:08:58 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:09:50 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:08:26 | ||
47.6000 € | +1.7000 € | +3.70 % | 18:09:28 | ||
4.1935 € | -0.1090 € | -2.53 % | 18:08:17 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:09:30 | ||
32.9250 € | -0.9750 € | -2.88 % | 18:10:07 | ||
6.4650 € | -0.3650 € | -5.34 % | 18:10:07 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:08:08 |
1.8805 € | +0.2780 € | +17.35 % | 18:09:09 | ||
19.2050 € | +1.9800 € | +11.49 % | 18:10:06 | ||
41.7200 € | +4.1600 € | +11.08 % | 18:10:06 | ||
17.4350 € | +1.7200 € | +10.94 % | 18:10:06 | ||
88.0500 € | +8.2750 € | +10.37 % | 18:07:51 | ||
13.1800 € | -1.0500 € | -7.38 % | 18:08:28 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:08:22 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:08:29 | ||
25.2100 € | -3.1900 € | -11.23 % | 18:07:51 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:09:26 |
53.7100 € | +1.3200 € | +2.52 % | 18:10:16 | ||
37.3625 € | +0.9025 € | +2.48 % | 18:10:17 | ||
398.4000 € | +7.4750 € | +1.91 % | 18:10:16 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:09:04 | ||
252.4250 € | +3.1500 € | +1.26 % | 18:10:17 | ||
220.6750 € | -0.0250 € | -0.01 % | 18:10:17 | ||
155.2200 € | -0.4600 € | -0.30 % | 18:10:16 | ||
150.7300 € | -0.7100 € | -0.47 % | 18:10:17 | ||
156.0200 € | -1.1200 € | -0.71 % | 18:10:17 | ||
382.5750 € | -6.5250 € | -1.68 % | 18:10:16 |
3.6200 € | +0.8100 € | +28.83 % | 18:07:41 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:09:07 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:09:20 | ||
59.2500 € | +7.0000 € | +13.40 % | 18:08:07 | ||
90.6900 € | +10.5400 € | +13.15 % | 18:10:09 | ||
99.0500 € | -11.1500 € | -10.12 % | 18:10:07 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:08:46 | ||
356.2500 € | -66.0500 € | -15.64 % | 18:10:07 | ||
4.1600 € | -0.8050 € | -16.21 % | 18:09:16 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:08:27 |
0.9035 € | +0.0520 € | +6.11 % | 18:07:22 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:07:27 | ||
0.4750 € | +0.0145 € | +3.15 % | 18:10:15 | ||
6.3575 € | +0.1825 € | +2.96 % | 18:10:02 | ||
1.6820 € | +0.0425 € | +2.59 % | 18:09:03 | ||
1.8193 € | -0.0308 € | -1.66 % | 18:10:09 | ||
2.5400 € | -0.0600 € | -2.31 % | 18:07:28 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:07:40 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:09:19 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:08:04 |
0.0085 € | +0.0025 € | +41.67 % | 18:10:12 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:10:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:10:03 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:08:31 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:08:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:09:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:08:27 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:08:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:09:03 | ||
0.2930 € | -0.1130 € | -27.83 % | 18:10:16 |
2.3050 € | +0.3365 € | +17.09 % | 18:08:12 | ||
11.8675 € | +1.4675 € | +14.11 % | 18:08:14 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:07:46 | ||
50.9750 € | +3.0950 € | +6.46 % | 18:10:08 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:07:34 | ||
6.4650 € | -0.3650 € | -5.34 % | 18:10:07 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:07:30 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:08:08 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8400 € | -5.7350 € | -18.16 % | 18:10:14 |
L&S Indikation18,169.50
Turnover tops
159.3100 € | -0.4900 € | -0.31 % | 4,445,207 € | 18:10:06 | |
177.3900 € | +3.0000 € | +1.72 % | 2,889,876 € | 18:08:13 | |
812.1500 € | +25.5500 € | +3.25 % | 2,542,795 € | 18:10:06 | |
48.7800 € | -2.2500 € | -4.41 % | 2,477,988 € | 18:09:30 | |
14.1700 € | -0.0100 € | -0.07 % | 2,420,326 € | 18:10:00 | |
382.6000 € | -6.5000 € | -1.67 % | 2,357,332 € | 18:10:07 | |
521.3000 € | +7.9000 € | +1.54 % | 2,318,016 € | 18:09:59 | |
160.8700 € | -5.9900 € | -3.59 % | 1,776,148 € | 18:10:06 | |
25.8500 € | -5.7250 € | -18.13 % | 1,481,122 € | 18:10:05 | |
16.5960 € | -0.1450 € | -0.87 % | 1,466,898 € | 18:10:05 |
1.9200 € | -0.9200 € | -32.39 % | 192,048 € | 18:10:17 | |
23.4000 € | -0.9400 € | -3.86 % | 185,316 € | 18:10:15 | |
7.6900 € | +0.8400 € | +12.26 % | 144,101 € | 18:10:17 | |
10.3100 € | +0.4500 € | +4.56 % | 68,844 € | 18:10:15 | |
4.2900 € | +0.9400 € | +28.06 % | 68,238 € | 18:10:15 | |
11.4100 € | +0.8700 € | +8.25 % | 44,390 € | 18:10:17 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 18:09:46 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 18:10:17 | |
5.2200 € | -0.9400 € | -15.26 % | 37,830 € | 18:10:15 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 18:08:56 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 18:10:04 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 18:10:16 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 18:07:34 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 18:10:16 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 18:10:04 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 18:10:16 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:10:03 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 18:07:34 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 18:10:04 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 18:09:38 | |
70.2700 € | +0.3925 € | +0.56 % | 1,242,236 € | 18:10:05 | |
89.8250 € | +0.9920 € | +1.12 % | 812,424 € | 18:10:07 | |
54.7300 € | -1.1200 € | -2.01 % | 804,278 € | 18:10:04 | |
502.2200 € | +2.0700 € | +0.41 % | 387,718 € | 18:08:52 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 18:10:05 | |
111.7500 € | +1.5300 € | +1.39 % | 345,782 € | 18:09:21 | |
31.9220 € | -0.6240 € | -1.92 % | 268,247 € | 18:10:04 | |
72.5050 € | +1.2600 € | +1.77 % | 259,005 € | 18:09:21 | |
0.9195 € | -0.0089 € | -0.95 % | 166,349 € | 18:08:27 |
205.2690 € | -3.1230 € | -1.50 % | 125,268 € | 18:10:17 | |
120.2765 € | +0.0345 € | +0.03 % | 67,608 € | 18:10:17 | |
203.7475 € | +0.0960 € | +0.05 % | 54,808 € | 18:10:04 | |
662.9305 € | +11.7595 € | +1.81 % | 51,885 € | 18:10:12 | |
825.5635 € | +5.5905 € | +0.68 % | 49,363 € | 18:10:14 | |
88.8660 € | -0.2325 € | -0.26 % | 46,701 € | 18:10:16 | |
2,494.2910 € | +18.9330 € | +0.76 % | 44,664 € | 18:10:14 | |
82.3150 € | -1.2315 € | -1.47 % | 40,262 € | 18:10:17 | |
265.1510 € | +0.6110 € | +0.23 % | 26,492 € | 18:10:17 | |
256.0550 € | +2.6085 € | +1.03 % | 21,390 € | 18:10:17 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:08:58 | |
0.0575 € | -0.0075 € | -11.54 % | 642,803 | 18:08:28 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 18:09:56 | |
4.7650 € | +0.2535 € | +5.62 % | 281,066 | 18:10:05 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:08:11 | |
14.1700 € | -0.0100 € | -0.07 % | 170,032 | 18:10:00 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 18:09:27 | |
9.3125 € | -0.0200 € | -0.21 % | 144,322 | 18:10:04 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:10:00 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:07:17 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 18:07:38 | |
1.9200 € | -0.9200 € | -32.39 % | 61,510 | 18:10:17 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:07:17 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:09:28 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 18:08:56 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 18:07:33 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:08:12 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:08:53 | |
4.2900 € | +0.9400 € | +28.06 % | 22,588 | 18:10:15 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 18:10:04 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 18:10:16 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:10:03 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:10:18 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:08:03 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:07:56 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 18:07:34 |
0.9195 € | -0.0089 € | -0.95 % | 180,293 | 18:08:27 | |
0.0715 € | -0.0042 € | -5.55 % | 142,625 | 18:10:07 | |
0.2991 € | +0.0014 € | +0.45 % | 111,000 | 18:10:07 | |
3.0762 € | +0.0247 € | +0.81 % | 21,620 | 18:09:23 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:09:51 | |
4.7608 € | +0.1890 € | +4.13 % | 18,800 | 18:10:01 | |
70.2700 € | +0.3925 € | +0.56 % | 17,680 | 18:10:05 | |
54.7300 € | -1.1200 € | -2.01 % | 14,527 | 18:10:04 | |
2.0672 € | -0.0444 € | -2.10 % | 11,869 | 18:10:04 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 18:09:38 |
5.9875 € | -0.1720 € | -2.79 % | 1,000 | 18:10:18 | |
205.2690 € | -3.1230 € | -1.50 % | 600 | 18:10:17 | |
120.2765 € | +0.0345 € | +0.03 % | 565 | 18:10:17 | |
88.8660 € | -0.2325 € | -0.26 % | 527 | 18:10:16 | |
82.3150 € | -1.2315 € | -1.47 % | 480 | 18:10:17 | |
24.9430 € | +0.1890 € | +0.76 % | 323 | 18:10:17 | |
203.7475 € | +0.0960 € | +0.05 % | 270 | 18:10:04 | |
51.9125 € | +14.2060 € | +37.68 % | 200 | 18:10:16 | |
102.0910 € | +11.0990 € | +12.20 % | 145 | 18:10:16 | |
166.1480 € | +0.9150 € | +0.55 % | 121 | 18:10:16 |
Mostwanted
812.1500 € | +25.5500 € | +3.25 % | 18:10:17 | |
9.3125 € | -0.0200 € | -0.21 % | 18:10:04 | |
159.2800 € | -0.5200 € | -0.33 % | 18:10:16 | |
521.3000 € | +7.9000 € | +1.54 % | 18:09:59 | |
48.7800 € | -2.2500 € | -4.41 % | 18:09:30 |
0.4850 € | -0.0950 € | -16.38 % | 18:08:02 | |
0.0930 € | +0.0270 € | +40.91 % | 18:10:17 | |
4.9450 € | -0.3300 € | -6.26 % | 18:10:11 | |
4.2900 € | +0.9400 € | +28.06 % | 18:10:15 | |
4.3500 € | -0.9400 € | -17.77 % | 18:10:15 |
0.7900 € | -0.1300 € | -14.13 % | 18:09:04 | |
0.7900 € | +0.1000 € | +14.49 % | 18:10:04 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:09:23 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:07:57 | |
46.9565 € | -0.2310 € | -0.49 % | 18:07:44 | |
107.6925 € | - € | 0.00 % | 18:09:05 | |
5.9875 € | -0.1720 € | -2.79 % | 18:10:18 |
Indications
2,336.9750 $ | +0.21 % | |
27.2850 $ | -0.60 % | |
88.3100 $ | +0.42 % | |
84.0600 $ | +0.34 % | |
1.9235 € | -2.83 % | |
130.2350 € | +0.41 % | |
63,403.1000 $ | -2.20 % | |
3,113.1350 $ | -1.97 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.12 € | 300 | 18:10:16.807 | |
13.20 € | 50 | 18:10:08.822 | |
781.70 € | 3 | 18:10:03.824 | |
7.32 € | 250 | 18:09:50.020 | |
945.60 € | 3 | 18:09:36.965 | |
136.72 € | 22 | 18:09:29.581 | |
6.316 € | 500 | 18:09:28.829 | |
8.59 € | 300 | 18:09:23.256 | |
0.79 € | 3,700 | 18:09:18.485 | |
0.12 € | 6,000 | 18:09:15.957 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank