Tops & Flops
22.0750 € | +2.1775 € | +10.94 % | 14:55:18 | ||
431.2500 € | +12.4000 € | +2.96 % | 14:55:23 | ||
81.5400 € | +2.1900 € | +2.76 % | 14:55:20 | ||
161.3000 € | +2.3500 € | +1.48 % | 14:55:33 | ||
232.0500 € | +2.7000 € | +1.18 % | 14:55:13 | ||
27.9700 € | -0.7750 € | -2.70 % | 14:55:11 | ||
28.1200 € | -0.8300 € | -2.87 % | 14:54:50 | ||
81.5800 € | -3.3400 € | -3.93 % | 14:54:53 | ||
100.0250 € | -4.6750 € | -4.47 % | 14:55:09 | ||
24.9350 € | -1.5450 € | -5.83 % | 14:55:33 |
27.7000 € | +2.2700 € | +8.93 % | 14:54:35 | ||
73.1000 € | +3.4250 € | +4.92 % | 14:54:10 | ||
46.9250 € | +1.7050 € | +3.77 % | 14:55:18 | ||
132.4000 € | +3.9000 € | +3.04 % | 14:53:48 | ||
38.4800 € | +1.0750 € | +2.87 % | 14:55:32 | ||
96.4000 € | -3.3500 € | -3.36 % | 14:54:42 | ||
69.1000 € | -2.6750 € | -3.73 % | 14:55:19 | ||
43.8800 € | -2.2000 € | -4.77 % | 14:55:33 | ||
127.7000 € | -7.2500 € | -5.37 % | 14:54:49 | ||
44.6400 € | -5.1400 € | -10.33 % | 14:55:25 |
27.7000 € | +2.2700 € | +8.93 % | 14:54:35 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:54:33 | ||
37.7600 € | +0.6500 € | +1.75 % | 14:54:58 | ||
175.6400 € | +1.5500 € | +0.89 % | 14:55:32 | ||
40.1650 € | +0.3250 € | +0.82 % | 14:54:34 | ||
96.4000 € | -3.3500 € | -3.36 % | 14:54:42 | ||
43.8800 € | -2.2000 € | -4.77 % | 14:55:33 | ||
28.6800 € | -1.4400 € | -4.78 % | 14:55:26 | ||
27.4800 € | -1.7200 € | -5.89 % | 14:54:50 | ||
44.6400 € | -5.1400 € | -10.33 % | 14:55:25 |
6.7825 € | +1.4850 € | +28.03 % | 14:55:03 | ||
13.0600 € | +0.2900 € | +2.27 % | 14:55:26 | ||
10.5600 € | +0.2000 € | +1.93 % | 14:52:42 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:54:33 | ||
38.3200 € | +0.6300 € | +1.67 % | 14:55:02 | ||
27.4800 € | -1.7200 € | -5.89 % | 14:54:50 | ||
23.6000 € | -1.6750 € | -6.63 % | 14:55:33 | ||
4.7400 € | -0.4050 € | -7.87 % | 14:55:01 | ||
16.9300 € | -1.5300 € | -8.29 % | 14:55:05 | ||
11.2150 € | -1.2950 € | -10.35 % | 14:53:14 |
3.5390 € | +0.7670 € | +27.67 % | 14:55:30 | ||
2.1800 € | +0.2545 € | +13.22 % | 14:55:09 | ||
1.8290 € | +0.1910 € | +11.66 % | 14:55:00 | ||
3.9700 € | +0.4025 € | +11.28 % | 14:55:06 | ||
2.7825 € | +0.2400 € | +9.44 % | 14:55:29 | ||
5.6010 € | -0.4360 € | -7.22 % | 14:55:14 | ||
78.0250 € | -6.4250 € | -7.61 % | 14:54:21 | ||
0.4498 € | -0.0372 € | -7.64 % | 14:55:24 | ||
0.1215 € | -0.0118 € | -8.82 % | 14:54:38 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:53:24 |
44.0750 € | +0.1550 € | +0.35 % | 14:53:10 | ||
467.2250 € | +1.4000 € | +0.30 % | 14:53:29 | ||
169.9600 € | +0.3600 € | +0.21 % | 14:54:49 | ||
121.3000 € | +0.2000 € | +0.17 % | 14:54:59 | ||
257.4250 € | +0.3500 € | +0.14 % | 14:53:46 | ||
156.3900 € | -0.7100 € | -0.45 % | 14:53:14 | ||
256.5000 € | -1.3250 € | -0.51 % | 14:54:44 | ||
53.9700 € | -0.3000 € | -0.55 % | 14:53:52 | ||
174.0700 € | -1.1800 € | -0.67 % | 14:55:25 | ||
27.9300 € | -0.6000 € | -2.10 % | 14:55:28 |
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
4.0200 € | +0.3000 € | +8.06 % | 14:55:10 | ||
73.1500 € | +5.2900 € | +7.80 % | 14:55:17 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:53:24 | ||
1.0800 € | +0.0700 € | +6.93 % | 14:55:19 | ||
1.4090 € | -0.1110 € | -7.30 % | 14:54:42 | ||
59.9850 € | -6.7450 € | -10.11 % | 14:55:30 | ||
173.9750 € | -20.2500 € | -10.43 % | 14:55:07 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:54:10 | ||
0.7170 € | -0.3130 € | -30.39 % | 14:55:22 |
0.0430 € | +0.0020 € | +4.88 % | 14:54:33 | ||
0.6385 € | +0.0175 € | +2.82 % | 14:54:26 | ||
2.7100 € | +0.0500 € | +1.88 % | 14:54:54 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:53:03 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:53:39 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:53:41 | ||
6.6830 € | -0.0770 € | -1.14 % | 14:54:47 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:54:07 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:54:20 | ||
2.0815 € | -0.1185 € | -5.39 % | 14:55:08 |
0.0025 € | +0.0010 € | +66.67 % | 14:53:40 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:53:16 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:53:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:55:26 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:53:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:52:40 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:54:21 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:53:22 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:53:15 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:54:20 |
6.7825 € | +1.4850 € | +28.03 % | 14:55:03 | ||
22.0750 € | +2.1775 € | +10.94 % | 14:55:18 | ||
27.7000 € | +2.2700 € | +8.93 % | 14:54:35 | ||
2.3090 € | +0.1620 € | +7.55 % | 14:55:26 | ||
1.0250 € | +0.0600 € | +6.22 % | 14:54:06 | ||
4.7400 € | -0.4050 € | -7.87 % | 14:55:01 | ||
11.6900 € | -1.0400 € | -8.17 % | 14:53:41 | ||
16.9300 € | -1.5300 € | -8.29 % | 14:55:05 | ||
44.6400 € | -5.1400 € | -10.33 % | 14:55:25 | ||
11.2150 € | -1.2950 € | -10.35 % | 14:53:14 |
L&S Indikation18,429.00
Turnover tops
22.1050 € | +2.2075 € | +11.09 % | 3,973,237 € | 14:55:34 | |
72.3650 € | -1.6250 € | -2.20 % | 1,767,208 € | 14:55:33 | |
533.2000 € | -0.9000 € | -0.17 % | 1,601,360 € | 14:55:33 | |
159.2200 € | -5.9300 € | -3.59 % | 1,266,709 € | 14:55:35 | |
100.0250 € | -4.6750 € | -4.47 % | 1,221,644 € | 14:55:09 | |
273.8500 € | +0.2500 € | +0.09 % | 1,149,756 € | 14:54:34 | |
40.3000 € | -0.6400 € | -1.56 % | 1,029,427 € | 14:55:15 | |
431.2500 € | +12.4000 € | +2.96 % | 916,286 € | 14:55:23 | |
15.9370 € | -0.1180 € | -0.73 % | 884,137 € | 14:55:28 | |
35.7375 € | -0.4075 € | -1.13 % | 797,814 € | 14:55:30 |
2.0000 € | +0.1000 € | +5.26 % | 140,442 € | 14:55:57 | |
9.3950 € | -0.1150 € | -1.21 % | 69,316 € | 14:55:57 | |
29.4250 € | -0.1350 € | -0.46 % | 56,660 € | 14:55:57 | |
9.6350 € | -0.1450 € | -1.48 % | 49,250 € | 14:55:26 | |
2.9150 € | +0.1050 € | +3.74 % | 46,352 € | 14:55:57 | |
13.5850 € | -0.1450 € | -1.06 % | 43,325 € | 14:55:26 | |
2.0650 € | +0.0850 € | +4.29 % | 34,462 € | 14:55:57 | |
1.6600 € | -0.1700 € | -9.29 % | 24,846 € | 14:54:34 | |
7.2850 € | +0.1050 € | +1.46 % | 24,086 € | 14:55:26 | |
2.2950 € | - € | 0.00 % | 23,036 € | 14:55:57 |
5.3000 € | +0.1200 € | +2.32 % | 17,105 € | 14:55:58 | |
0.4900 € | +0.0700 € | +16.67 % | 312 € | 14:54:06 | |
0.1900 € | +0.1395 € | +276.24 % | 17 € | 14:55:01 |
141.5280 € | -0.0065 € | 0.00 % | 2,273,196 € | 14:54:25 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:53:42 | |
162.9300 € | -0.1600 € | -0.10 % | 363,802 € | 14:55:21 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 14:55:22 | |
173.9700 € | -0.0600 € | -0.03 % | 284,448 € | 14:55:05 | |
5.4145 € | -0.0270 € | -0.50 % | 244,325 € | 14:55:08 | |
452.9500 € | -0.1000 € | -0.02 % | 181,900 € | 14:55:23 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:55:04 | |
123.0200 € | +0.6700 € | +0.55 % | 147,624 € | 14:55:34 | |
90.6130 € | -0.2620 € | -0.29 % | 147,465 € | 14:55:32 |
442.0590 € | -1.4915 € | -0.34 % | 81,557 € | 14:56:00 | |
1,263.3280 € | -7.2140 € | -0.57 % | 76,543 € | 14:55:59 | |
5,545.1450 € | -17.0325 € | -0.31 % | 72,866 € | 14:55:56 | |
665.6740 € | -4.6640 € | -0.70 % | 53,331 € | 14:56:01 | |
124.7465 € | -0.6925 € | -0.55 % | 30,216 € | 14:55:56 | |
103.4565 € | -0.7465 € | -0.72 % | 30,209 € | 14:56:00 | |
117.6660 € | -0.4855 € | -0.41 % | 29,432 € | 14:55:58 | |
128.7955 € | -0.3550 € | -0.27 % | 20,101 € | 14:56:00 | |
104.6940 € | -0.1245 € | -0.12 % | 15,786 € | 14:55:57 | |
354.7630 € | -0.6635 € | -0.19 % | 14,260 € | 14:55:57 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 16,388,316 | 14:55:19 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 14:54:17 | |
0.7871 € | -0.0060 € | -0.76 % | 435,713 | 14:55:34 | |
0.0290 € | -0.0115 € | -28.40 % | 273,734 | 14:53:29 | |
22.1050 € | +2.2075 € | +11.09 % | 180,243 | 14:55:34 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 14:54:36 | |
0.4498 € | -0.0372 € | -7.64 % | 136,719 | 14:55:24 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:54:53 | |
2.2685 € | +0.1320 € | +6.18 % | 135,239 | 14:53:49 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:55:02 |
2.0000 € | +0.1000 € | +5.26 % | 78,812 | 14:55:57 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 14:55:31 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:54:35 | |
2.0650 € | +0.0850 € | +4.29 % | 21,110 | 14:55:57 | |
2.9150 € | +0.1050 € | +3.74 % | 20,000 | 14:55:57 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 14:54:42 | |
0.6050 € | -0.0750 € | -11.03 % | 18,000 | 14:56:01 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:53:16 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:53:12 | |
0.7350 € | +0.2350 € | +47.00 % | 16,400 | 14:55:59 |
5.3000 € | +0.1200 € | +2.32 % | 3,000 | 14:55:58 | |
0.4900 € | +0.0700 € | +16.67 % | 800 | 14:54:06 | |
0.1900 € | +0.1395 € | +276.24 % | 400 | 14:55:01 |
0.0930 € | +0.0037 € | +4.09 % | 220,221 | 14:55:25 | |
0.0826 € | +0.0022 € | +2.74 % | 120,000 | 14:55:25 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 14:55:22 | |
5.4145 € | -0.0270 € | -0.50 % | 45,000 | 14:55:08 | |
0.8952 € | +0.0006 € | +0.06 % | 31,000 | 14:55:23 | |
0.2853 € | +0.0041 € | +1.44 % | 27,000 | 14:55:29 | |
141.5280 € | -0.0065 € | 0.00 % | 16,062 | 14:54:25 | |
3.1042 € | -0.0230 € | -0.73 % | 13,000 | 14:55:32 | |
8.5660 € | +0.0025 € | +0.03 % | 11,900 | 14:53:49 | |
5.1073 € | -0.0078 € | -0.15 % | 11,734 | 14:54:33 |
103.4595 € | -0.7435 € | -0.71 % | 290 | 14:56:01 | |
117.6660 € | -0.4855 € | -0.41 % | 250 | 14:55:58 | |
124.7465 € | -0.6925 € | -0.55 % | 240 | 14:55:56 | |
442.0565 € | -1.4940 € | -0.34 % | 182 | 14:56:01 | |
128.7910 € | -0.3595 € | -0.28 % | 156 | 14:56:01 | |
104.6940 € | -0.1245 € | -0.12 % | 150 | 14:55:57 | |
87.4340 € | -1.3375 € | -1.51 % | 106 | 14:56:00 | |
95.8530 € | -0.8275 € | -0.86 % | 100 | 14:55:21 | |
665.6740 € | -4.6640 € | -0.70 % | 80 | 14:56:01 | |
167.0535 € | +1.7445 € | +1.06 % | 77 | 14:55:38 |
Mostwanted
22.2350 € | +2.3375 € | +11.75 % | 14:56:00 | |
832.4500 € | -8.0500 € | -0.96 % | 14:55:45 | |
533.1000 € | -1.0000 € | -0.19 % | 14:56:02 | |
159.1900 € | -5.9600 € | -3.61 % | 14:55:58 | |
0.0005 € | -0.0001 € | -18.18 % | 14:55:19 |
0.2350 € | +0.0250 € | +11.90 % | 14:55:20 | |
1.8150 € | +0.1050 € | +6.14 % | 14:55:57 | |
0.3250 € | +0.0150 € | +4.84 % | 14:55:01 | |
4.1600 € | +0.2400 € | +6.12 % | 14:55:00 | |
1.9350 € | -0.0050 € | -0.26 % | 14:55:46 |
1.9700 € | +0.0300 € | +1.55 % | 14:55:58 | |
0.4100 € | +0.0200 € | +5.13 % | 14:54:54 | |
3.5300 € | +0.1100 € | +3.22 % | 14:56:02 | |
0.2500 € | +0.0700 € | +38.89 % | 14:56:02 | |
1.7000 € | +0.2100 € | +14.09 % | 14:56:02 |
167.0535 € | +1.7445 € | +1.06 % | 14:55:38 | |
0.0820 € | - € | 0.00 % | 14:55:37 | |
46.6720 € | +0.0090 € | +0.02 % | 14:54:11 | |
6.0695 € | -0.3575 € | -5.56 % | 14:56:01 | |
107.6925 € | - € | 0.00 % | 14:54:43 |
Indications
2,313.8900 $ | -0.01 % | |
27.2995 $ | +0.09 % | |
82.3200 $ | -0.85 % | |
77.5900 $ | -0.96 % | |
2.2575 € | +1.67 % | |
131.2950 € | -0.28 % | |
62,202.5200 $ | -1.27 % | |
2,999.9950 $ | -1.59 % | |
0.5190 € | -2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.15 € | 15 | 14:56:02.892 | |
273.90 € | 10 | 14:56:02.406 | |
9.15 € | 100 | 14:55:49.061 | |
201.20 € | 1 | 14:55:48.000 | |
27.94 € | 200 | 14:55:47.343 | |
0.59 € | 1,300 | 14:55:38.753 | |
58.71 € | 100 | 14:55:25.869 | |
72.37 € | 7 | 14:55:25.831 | |
6.72 € | 186 | 14:55:16.146 | |
431.10 € | 10 | 14:55:08.489 |
IPO
38.3200 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank