Tops & Flops
32.9325 € | +0.3300 € | +1.01 % | 09:02:54 | ||
16.8120 € | +0.0710 € | +0.42 % | 09:02:55 | ||
286.5500 € | +1.1500 € | +0.40 % | 09:02:48 | ||
52.6500 € | +0.1200 € | +0.23 % | 09:02:46 | ||
174.7700 € | +0.3800 € | +0.22 % | 09:02:55 | ||
99.9000 € | -0.7750 € | -0.77 % | 09:02:55 | ||
149.8000 € | -1.3500 € | -0.89 % | 09:02:46 | ||
27.0000 € | -0.2950 € | -1.08 % | 09:02:51 | ||
415.2500 € | -9.4500 € | -2.23 % | 09:02:55 | ||
48.4550 € | -2.5750 € | -5.05 % | 09:02:55 |
4.7940 € | +0.2825 € | +6.26 % | 09:02:55 | ||
27.2200 € | +0.4700 € | +1.76 % | 09:02:49 | ||
22.6200 € | +0.3800 € | +1.71 % | 09:02:53 | ||
7.1110 € | +0.1100 € | +1.57 % | 09:02:44 | ||
48.6200 € | +0.7400 € | +1.55 % | 09:02:20 | ||
29.2000 € | -0.2500 € | -0.85 % | 09:02:11 | ||
103.3250 € | -1.0500 € | -1.01 % | 09:02:55 | ||
70.5000 € | -1.6000 € | -2.22 % | 09:00:48 | ||
97.8000 € | -3.7000 € | -3.65 % | 09:02:49 | ||
29.8850 € | -1.6900 € | -5.35 % | 09:02:51 |
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
22.6200 € | +0.3800 € | +1.71 % | 09:02:53 | ||
48.6200 € | +0.7400 € | +1.55 % | 09:02:20 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:01:46 | ||
22.2700 € | +0.2400 € | +1.09 % | 09:02:44 | ||
12.3875 € | -0.0325 € | -0.26 % | 09:02:34 | ||
38.0400 € | -0.1200 € | -0.31 % | 09:02:51 | ||
28.0000 € | -0.1000 € | -0.36 % | 09:00:54 | ||
19.1850 € | -0.0750 € | -0.39 % | 09:01:27 | ||
38.1300 € | -0.1850 € | -0.48 % | 09:02:52 |
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
5.7200 € | +0.1625 € | +2.92 % | 09:02:47 | ||
4.7460 € | +0.0860 € | +1.85 % | 09:02:18 | ||
105.5000 € | +1.7000 € | +1.64 % | 09:00:05 | ||
10.5450 € | +0.1450 € | +1.39 % | 09:02:41 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:02:11 | ||
16.7600 € | -0.2400 € | -1.41 % | 09:01:27 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:02:30 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:01:13 | ||
5.8925 € | -0.4000 € | -6.36 % | 09:01:49 |
0.4174 € | +0.0278 € | +7.14 % | 09:02:53 | ||
20.0250 € | +1.2100 € | +6.43 % | 09:02:55 | ||
7.2225 € | +0.3550 € | +5.17 % | 09:02:19 | ||
19.7300 € | +0.8950 € | +4.75 % | 09:02:53 | ||
1.6635 € | +0.0610 € | +3.81 % | 09:02:54 | ||
23.3250 € | -1.7750 € | -7.07 % | 09:02:44 | ||
13.1300 € | -1.1000 € | -7.73 % | 09:02:52 | ||
26.1200 € | -2.2800 € | -8.03 % | 09:02:51 | ||
116.7500 € | -13.6000 € | -10.43 % | 09:02:54 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1100 € | +0.7200 € | +1.37 % | 09:01:04 | ||
121.7000 € | +1.1000 € | +0.91 % | 09:01:06 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:02:47 | ||
179.9600 € | +1.3900 € | +0.78 % | 09:02:47 | ||
251.1000 € | +1.8250 € | +0.73 % | 09:01:22 | ||
105.0200 € | -0.2300 € | -0.22 % | 09:02:10 | ||
220.1000 € | -0.6000 € | -0.27 % | 09:02:47 | ||
256.8000 € | -0.7500 € | -0.29 % | 09:02:07 | ||
87.6300 € | -0.2600 € | -0.30 % | 09:02:27 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:00:04 |
52.2500 € | +5.5500 € | +11.88 % | 09:02:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:02:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:00:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:01:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:02:33 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:02:14 | ||
12.0500 € | -0.8000 € | -6.23 % | 09:00:25 | ||
1.3425 € | -0.0945 € | -6.58 % | 09:00:20 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:01:17 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:02:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:01:16 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:02:48 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:00:47 | ||
1.8835 € | +0.0335 € | +1.81 % | 09:01:18 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:01:51 | ||
1.6330 € | -0.0065 € | -0.40 % | 09:02:41 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:02:12 | ||
0.4560 € | -0.0045 € | -0.98 % | 09:00:31 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:00:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:01:16 |
0.0140 € | +0.0045 € | +47.37 % | 09:01:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:01:32 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:02:00 | ||
0.4490 € | +0.0960 € | +27.20 % | 09:02:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:01:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:00:18 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:02:11 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:01:18 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:01:14 |
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
3.0150 € | +0.1900 € | +6.73 % | 09:02:28 | ||
4.7940 € | +0.2825 € | +6.26 % | 09:02:55 | ||
2.6600 € | +0.1100 € | +4.31 % | 09:02:25 | ||
47.3500 € | +1.4500 € | +3.16 % | 09:02:39 | ||
48.4550 € | -2.5750 € | -5.05 % | 09:02:55 | ||
6.4700 € | -0.3600 € | -5.27 % | 09:01:13 | ||
29.8850 € | -1.6900 € | -5.35 % | 09:02:51 | ||
0.4895 € | -0.0325 € | -6.23 % | 09:02:26 | ||
5.8925 € | -0.4000 € | -6.36 % | 09:01:49 |
L&S Indikation18,018.50
Turnover tops
388.5000 € | -0.6000 € | -0.15 % | 1,226,852 € | 09:02:34 | |
48.3825 € | -2.6475 € | -5.19 % | 905,832 € | 09:02:36 | |
787.3000 € | +0.7000 € | +0.09 % | 470,308 € | 09:01:52 | |
161.9800 € | -4.8800 € | -2.92 % | 419,586 € | 09:02:34 | |
25.1900 € | +0.0450 € | +0.18 % | 340,795 € | 09:02:34 | |
514.0000 € | +0.6000 € | +0.12 % | 289,868 € | 09:02:34 | |
167.8500 € | +0.4100 € | +0.24 % | 263,251 € | 09:01:07 | |
161.3700 € | +1.5700 € | +0.98 % | 187,983 € | 09:02:32 | |
25.3050 € | +1.0250 € | +4.22 % | 185,543 € | 09:02:36 | |
418.2750 € | +2.4750 € | +0.60 % | 180,319 € | 09:02:13 |
2.2450 € | +0.4650 € | +26.12 % | 20,768 € | 09:02:55 | |
2.7650 € | -0.5850 € | -17.46 % | 11,671 € | 09:02:52 | |
4.3450 € | -0.7350 € | -14.47 % | 10,983 € | 09:02:55 | |
6.7350 € | +0.5750 € | +9.33 % | 9,825 € | 09:02:52 | |
4.5950 € | -0.7350 € | -13.79 % | 9,000 € | 09:02:55 | |
6.7450 € | +0.9300 € | +15.99 % | 8,694 € | 09:02:55 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:02:40 | |
6.1650 € | -0.6850 € | -10.00 % | 6,295 € | 09:02:55 | |
5.0950 € | +0.4850 € | +10.52 % | 6,166 € | 09:02:55 | |
3.4550 € | +0.4850 € | +16.33 % | 6,164 € | 09:02:52 |
1.9200 € | +0.5400 € | +39.13 % | 3,740 € | 09:02:55 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:02:39 | |
2.6300 € | +0.3600 € | +15.86 % | 2,385 € | 09:02:55 | |
2.2800 € | +0.4200 € | +22.58 % | 2,230 € | 09:02:55 | |
3.7900 € | +0.6700 € | +21.47 % | 1,080 € | 09:02:55 | |
3.0400 € | -0.3400 € | -10.06 % | 494 € | 09:02:55 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:02:23 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:02:55 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0165 € | +0.0520 € | +0.65 % | 60,096 € | 09:00:03 | |
74.2750 € | +0.1950 € | +0.26 % | 39,771 € | 09:00:33 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 09:00:46 | |
89.9300 € | -0.1540 € | -0.17 % | 38,962 € | 09:00:03 | |
89.3890 € | +0.5560 € | +0.63 % | 33,358 € | 09:02:36 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 09:00:03 | |
159.8000 € | -0.4500 € | -0.28 % | 16,473 € | 09:00:03 | |
39.4650 € | +0.2975 € | +0.76 % | 14,893 € | 09:02:29 |
120.2475 € | +0.0055 € | +0.00 % | 67,488 € | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 40,262 € | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.6240 € | +4.0425 € | +0.45 % | 3,605 € | 09:00:21 | |
24.7880 € | +0.0340 € | +0.14 % | 2,017 € | 09:02:53 | |
197.6330 € | +1.5735 € | +0.80 % | 1,958 € | 09:02:54 | |
134.2970 € | +0.3105 € | +0.23 % | 1,483 € | 09:02:55 | |
227.3670 € | -0.6935 € | -0.30 % | 1,351 € | 09:02:04 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.8355 € | -0.9835 € | -0.79 % | 1,231 € | 08:54:58 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 177,926 | 09:02:26 | |
1.3425 € | -0.0945 € | -6.58 % | 110,484 | 09:00:20 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:02:27 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:02:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 09:02:01 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:00:18 | |
0.4155 € | +0.0260 € | +6.66 % | 41,450 | 09:02:37 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:59:57 | |
4.7790 € | +0.2675 € | +5.93 % | 30,883 | 09:02:34 | |
0.1295 € | -0.0190 € | -12.79 % | 20,000 | 09:02:20 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:02:40 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 09:02:12 | |
0.0550 € | +0.0320 € | +139.13 % | 22,727 | 09:02:56 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:00:48 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:00:58 | |
2.2550 € | +0.4750 € | +26.69 % | 9,800 | 09:02:56 | |
0.0670 € | +0.0240 € | +55.81 % | 7,500 | 09:02:51 | |
0.1550 € | +0.0150 € | +10.71 % | 7,150 | 09:02:22 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:01:29 | |
0.0790 € | +0.0220 € | +38.60 % | 5,000 | 09:02:51 |
1.9300 € | +0.5500 € | +39.86 % | 2,000 | 09:02:56 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:02:23 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:02:39 | |
2.2900 € | +0.4300 € | +23.12 % | 1,000 | 09:02:56 | |
2.6300 € | +0.3600 € | +15.86 % | 900 | 09:02:55 | |
3.7900 € | +0.6700 € | +21.47 % | 300 | 09:02:55 | |
3.0400 € | -0.3400 € | -10.06 % | 160 | 09:02:55 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:02:55 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 09:00:03 | |
8.0165 € | +0.0520 € | +0.65 % | 7,512 | 09:00:03 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3780 € | -0.1160 € | -0.75 % | 600 | 09:00:03 | |
74.2750 € | +0.1950 € | +0.26 % | 536 | 09:00:33 | |
5.2325 € | +0.0630 € | +1.22 % | 500 | 08:54:33 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
89.9300 € | -0.1540 € | -0.17 % | 433 | 09:00:03 | |
10.6460 € | +0.1140 € | +1.08 % | 400 | 09:00:03 |
120.2475 € | +0.0055 € | +0.00 % | 564 | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 480 | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
24.7875 € | +0.0335 € | +0.14 % | 81 | 09:02:56 | |
134.2970 € | +0.3105 € | +0.23 % | 11 | 09:02:55 | |
123.8355 € | -0.9835 € | -0.79 % | 10 | 08:54:58 | |
197.6330 € | +1.5735 € | +0.80 % | 10 | 09:02:54 | |
227.3670 € | -0.6935 € | -0.30 % | 6 | 09:02:04 | |
70.6080 € | +1.6945 € | +2.46 % | 5 | 09:02:34 | |
898.6240 € | +4.0425 € | +0.45 % | 4 | 09:00:21 |
Mostwanted
786.9000 € | +0.3000 € | +0.04 % | 09:02:55 | |
161.3700 € | +1.5700 € | +0.98 % | 09:02:47 | |
9.3575 € | +0.0250 € | +0.27 % | 09:02:52 | |
48.4575 € | -2.5725 € | -5.04 % | 09:02:56 | |
514.0000 € | +0.6000 € | +0.12 % | 09:02:55 |
0.1050 € | +0.0390 € | +59.09 % | 09:02:40 | |
5.8650 € | +0.5750 € | +10.87 % | 09:02:52 | |
2.7250 € | +0.5850 € | +27.34 % | 09:02:56 | |
1.9350 € | +0.0050 € | +0.26 % | 09:00:52 | |
2.9100 € | -0.4400 € | -13.13 % | 09:02:35 |
1.1100 € | +0.1900 € | +20.65 % | 09:02:56 | |
0.5800 € | -0.1100 € | -15.94 % | 09:02:44 | |
4.3200 € | -0.4800 € | -10.00 % | 09:02:55 | |
0.6200 € | +0.2700 € | +77.14 % | 09:02:55 | |
0.0950 € | +0.0200 € | +26.67 % | 09:01:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:01:18 | |
47.0965 € | -0.0910 € | -0.19 % | 09:02:53 | |
6.2070 € | +0.0475 € | +0.77 % | 09:01:36 | |
107.6925 € | - € | 0.00 % | 09:02:25 |
Indications
2,341.2200 $ | +0.39 % | |
27.6850 $ | +0.86 % | |
88.2700 $ | +0.38 % | |
84.1100 $ | +0.40 % | |
1.9885 € | +0.45 % | |
129.9550 € | +0.19 % | |
64,346.4450 $ | -0.74 % | |
3,136.2950 $ | -1.24 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.40 € | 14 | 09:02:50.828 | |
16.792 € | 1,750 | 09:02:50.237 | |
163.80 € | 10 | 09:02:42.902 | |
418.50 € | 15 | 09:02:41.699 | |
0.0109 € | 90,000 | 09:02:30.960 | |
3.48 € | 1,300 | 09:02:16.882 | |
196.58 € | 3 | 09:02:14.541 | |
28.05 € | 100 | 09:02:11.630 | |
20.845 € | 50 | 09:02:10.483 | |
73.65 € | 55 | 09:02:06.161 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank