Tops & Flops
22.1500 € | +2.2525 € | +11.32 % | 15:45:11 | ||
82.2800 € | +2.9300 € | +3.69 % | 15:45:10 | ||
431.5000 € | +12.6500 € | +3.02 % | 15:44:58 | ||
161.7800 € | +2.8300 € | +1.78 % | 15:44:56 | ||
233.1000 € | +3.7500 € | +1.64 % | 15:45:03 | ||
28.2500 € | -0.7000 € | -2.42 % | 15:45:10 | ||
27.8900 € | -0.8550 € | -2.97 % | 15:45:06 | ||
81.3600 € | -3.5600 € | -4.19 % | 15:45:13 | ||
100.2000 € | -4.5000 € | -4.30 % | 15:44:58 | ||
25.0400 € | -1.4400 € | -5.44 % | 15:45:11 |
49.7100 € | +4.4900 € | +9.93 % | 15:45:13 | ||
27.7800 € | +2.3500 € | +9.24 % | 15:45:12 | ||
73.3000 € | +3.6250 € | +5.20 % | 15:44:01 | ||
38.5050 € | +1.1000 € | +2.94 % | 15:45:01 | ||
62.5750 € | +1.4500 € | +2.37 % | 15:43:34 | ||
44.2600 € | -1.8200 € | -3.95 % | 15:44:01 | ||
27.2700 € | -1.1600 € | -4.08 % | 15:45:08 | ||
95.0500 € | -4.7000 € | -4.71 % | 15:44:25 | ||
127.3500 € | -7.6000 € | -5.63 % | 15:44:33 | ||
44.6700 € | -5.1100 € | -10.27 % | 15:45:09 |
27.7800 € | +2.3500 € | +9.24 % | 15:45:12 | ||
37.8600 € | +0.7500 € | +2.02 % | 15:45:11 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:43:50 | ||
176.0800 € | +1.9900 € | +1.14 % | 15:45:07 | ||
84.9500 € | +0.7750 € | +0.92 % | 15:44:52 | ||
44.2600 € | -1.8200 € | -3.95 % | 15:44:01 | ||
28.8800 € | -1.2400 € | -4.12 % | 15:43:19 | ||
95.0500 € | -4.7000 € | -4.71 % | 15:44:25 | ||
27.3200 € | -1.8800 € | -6.44 % | 15:45:13 | ||
44.6700 € | -5.1100 € | -10.27 % | 15:45:09 |
6.7700 € | +1.4725 € | +27.80 % | 15:45:06 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:44:28 | ||
38.3300 € | +0.6400 € | +1.70 % | 15:42:22 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:43:50 | ||
5.0500 € | +0.0490 € | +0.98 % | 15:45:04 | ||
23.6750 € | -1.6000 € | -6.33 % | 15:44:13 | ||
27.3200 € | -1.8800 € | -6.44 % | 15:45:13 | ||
4.7425 € | -0.4025 € | -7.82 % | 15:42:54 | ||
16.9900 € | -1.4700 € | -7.96 % | 15:44:31 | ||
11.4350 € | -1.0750 € | -8.59 % | 15:44:22 |
3.5250 € | +0.7530 € | +27.16 % | 15:44:44 | ||
2.2280 € | +0.3025 € | +15.71 % | 15:45:04 | ||
1.8430 € | +0.2050 € | +12.52 % | 15:44:47 | ||
3.9650 € | +0.3975 € | +11.14 % | 15:44:16 | ||
2.8050 € | +0.2625 € | +10.32 % | 15:44:36 | ||
0.4502 € | -0.0368 € | -7.55 % | 15:45:08 | ||
1.9870 € | -0.1705 € | -7.90 % | 15:44:54 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:44:55 | ||
77.0250 € | -7.4250 € | -8.79 % | 15:44:29 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:44:27 |
469.6500 € | +3.8250 € | +0.82 % | 15:45:09 | ||
259.8250 € | +2.0000 € | +0.78 % | 15:45:08 | ||
138.9000 € | +0.6300 € | +0.46 % | 15:45:15 | ||
44.1175 € | +0.1975 € | +0.45 % | 15:45:09 | ||
202.6500 € | +0.8500 € | +0.42 % | 15:45:12 | ||
315.5500 € | -1.2250 € | -0.39 % | 15:45:14 | ||
174.2900 € | -0.9600 € | -0.55 % | 15:45:12 | ||
86.4900 € | -0.7300 € | -0.84 % | 15:45:13 | ||
316.2500 € | -4.7500 € | -1.48 % | 15:44:27 | ||
27.9575 € | -0.5725 € | -2.01 % | 15:45:12 |
15.3330 € | +2.7630 € | +21.98 % | 15:45:11 | ||
3.7590 € | +0.5600 € | +17.51 % | 15:45:13 | ||
18.0300 € | +2.3600 € | +15.06 % | 15:45:13 | ||
77.9300 € | +10.0700 € | +14.84 % | 15:45:09 | ||
1.7910 € | +0.2110 € | +13.35 % | 15:45:13 | ||
113.3000 € | -13.1750 € | -10.42 % | 15:44:54 | ||
14.2500 € | -2.4500 € | -14.67 % | 15:45:08 | ||
162.6000 € | -31.6250 € | -16.28 % | 15:44:58 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:45:07 | ||
0.6675 € | -0.3625 € | -35.19 % | 15:45:13 |
0.0425 € | +0.0015 € | +3.66 % | 15:42:14 | ||
7.5000 € | +0.1250 € | +1.69 % | 15:44:08 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:42:42 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:42:47 | ||
0.0805 € | - € | 0.00 % | 15:42:45 | ||
2.6280 € | -0.0320 € | -1.20 % | 15:45:01 | ||
4.5630 € | -0.0670 € | -1.45 % | 15:45:07 | ||
6.6240 € | -0.1385 € | -2.05 % | 15:45:10 | ||
6.5990 € | -0.1610 € | -2.38 % | 15:45:10 | ||
2.0325 € | -0.1675 € | -7.61 % | 15:45:01 |
0.0025 € | +0.0010 € | +66.67 % | 15:44:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:43:30 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:42:20 | ||
3.7100 € | +0.5200 € | +16.30 % | 15:45:03 | ||
0.0900 € | +0.0105 € | +13.21 % | 15:44:13 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:43:01 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:42:20 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:43:04 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:45:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:45:06 |
6.7700 € | +1.4725 € | +27.80 % | 15:45:06 | ||
22.1500 € | +2.2525 € | +11.32 % | 15:45:11 | ||
49.7100 € | +4.4900 € | +9.93 % | 15:45:13 | ||
2.3540 € | +0.2070 € | +9.64 % | 15:45:02 | ||
27.7800 € | +2.3500 € | +9.24 % | 15:45:12 | ||
4.7425 € | -0.4025 € | -7.82 % | 15:42:54 | ||
16.9900 € | -1.4700 € | -7.96 % | 15:44:31 | ||
11.4350 € | -1.0750 € | -8.59 % | 15:44:22 | ||
11.4700 € | -1.2600 € | -9.90 % | 15:42:34 | ||
44.6700 € | -5.1100 € | -10.27 % | 15:45:09 |
L&S Indikation18,466.50
Turnover tops
22.2000 € | +2.3025 € | +11.57 % | 4,025,261 € | 15:44:42 | |
72.2300 € | -1.7600 € | -2.38 % | 1,911,137 € | 15:44:56 | |
534.0000 € | -0.1000 € | -0.02 % | 1,629,619 € | 15:44:48 | |
160.6100 € | -4.5400 € | -2.75 % | 1,270,698 € | 15:44:56 | |
274.3500 € | +0.7500 € | +0.27 % | 1,257,416 € | 15:44:47 | |
100.1750 € | -4.5250 € | -4.32 % | 1,235,455 € | 15:44:46 | |
40.5300 € | -0.4100 € | -1.00 % | 1,029,427 € | 15:44:55 | |
49.6900 € | +4.4700 € | +9.89 % | 933,604 € | 15:44:54 | |
15.9460 € | -0.1090 € | -0.68 % | 927,113 € | 15:44:53 | |
431.3500 € | +12.5000 € | +2.98 % | 920,175 € | 15:44:47 |
1.6100 € | -0.2900 € | -15.26 % | 140,627 € | 15:45:07 | |
9.7950 € | +0.2850 € | +3.00 % | 69,316 € | 15:45:07 | |
29.8150 € | +0.2550 € | +0.86 % | 56,660 € | 15:45:07 | |
10.0250 € | +0.2450 € | +2.51 % | 49,250 € | 15:45:07 | |
2.5250 € | -0.2850 € | -10.14 % | 48,962 € | 15:45:07 | |
13.9750 € | +0.2450 € | +1.78 % | 43,325 € | 15:45:07 | |
1.7450 € | -0.2350 € | -11.87 % | 34,462 € | 15:45:05 | |
6.8950 € | -0.2850 € | -3.97 % | 25,868 € | 15:45:07 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:42:24 | |
2.6850 € | - € | 0.00 % | 24,331 € | 15:45:07 |
5.6000 € | +0.4200 € | +8.11 % | 17,105 € | 15:45:06 | |
0.4000 € | -0.0200 € | -4.76 % | 312 € | 15:44:57 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 15:45:08 |
141.5300 € | -0.0045 € | 0.00 % | 2,697,759 € | 15:44:28 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:44:54 | |
163.6200 € | +0.5300 € | +0.32 % | 363,802 € | 15:44:45 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:44:32 | |
174.3100 € | +0.2800 € | +0.16 % | 284,448 € | 15:44:55 | |
5.4230 € | -0.0185 € | -0.34 % | 244,325 € | 15:44:45 | |
117.7600 € | -0.2400 € | -0.20 % | 200,768 € | 15:44:39 | |
454.9250 € | +1.8750 € | +0.41 % | 181,900 € | 15:44:55 | |
107.9165 € | -0.0175 € | -0.02 % | 159,187 € | 15:44:47 | |
123.1200 € | +0.7700 € | +0.63 % | 147,624 € | 15:44:54 |
442.0590 € | -1.4915 € | -0.34 % | 85,929 € | 15:45:15 | |
1,260.0950 € | -10.4470 € | -0.82 % | 76,543 € | 15:45:12 | |
5,540.7790 € | -21.3985 € | -0.38 % | 72,866 € | 15:45:11 | |
664.2840 € | -6.0540 € | -0.90 % | 53,993 € | 15:45:12 | |
124.5990 € | -0.8400 € | -0.67 % | 30,216 € | 15:45:15 | |
103.3320 € | -0.8710 € | -0.84 % | 30,209 € | 15:45:10 | |
117.8770 € | -0.2745 € | -0.23 % | 29,432 € | 15:45:13 | |
128.9220 € | -0.2285 € | -0.18 % | 20,101 € | 15:45:10 | |
104.6840 € | -0.1345 € | -0.13 % | 15,786 € | 15:45:13 | |
354.8255 € | -0.6010 € | -0.17 % | 14,260 € | 15:45:13 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,448,316 | 15:42:48 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:44:03 | |
0.7876 € | -0.0055 € | -0.69 % | 467,659 | 15:44:16 | |
0.0340 € | -0.0065 € | -16.05 % | 292,534 | 15:43:11 | |
22.2000 € | +2.3025 € | +11.57 % | 182,592 | 15:44:42 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:42:06 | |
0.4512 € | -0.0358 € | -7.34 % | 136,719 | 15:44:44 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:42:56 | |
2.2610 € | +0.1245 € | +5.83 % | 135,239 | 15:42:29 | |
0.0445 € | -0.0010 € | -2.20 % | 102,000 | 15:44:18 |
1.6100 € | -0.2900 € | -15.26 % | 78,912 | 15:45:07 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 15:43:56 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:42:38 | |
1.7450 € | -0.2350 € | -11.87 % | 21,110 | 15:45:05 | |
2.5250 € | -0.2850 € | -10.14 % | 21,000 | 15:45:07 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:44:20 | |
1.1250 € | -0.2350 € | -17.28 % | 18,360 | 15:45:07 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:42:45 | |
0.1400 € | - € | 0.00 % | 17,500 | 15:43:41 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:44:15 |
5.6000 € | +0.4200 € | +8.11 % | 3,000 | 15:45:06 | |
0.4000 € | -0.0200 € | -4.76 % | 800 | 15:44:57 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 15:45:08 |
0.0895 € | +0.0002 € | +0.17 % | 220,221 | 15:44:49 | |
0.0805 € | +0.0001 € | +0.06 % | 120,000 | 15:44:50 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:44:32 | |
5.4230 € | -0.0185 € | -0.34 % | 45,000 | 15:44:45 | |
0.8915 € | -0.0032 € | -0.35 % | 31,000 | 15:44:55 | |
0.2863 € | +0.0050 € | +1.78 % | 27,000 | 15:44:52 | |
141.5300 € | -0.0045 € | 0.00 % | 19,062 | 15:44:28 | |
3.1088 € | -0.0184 € | -0.59 % | 13,000 | 15:44:44 | |
8.5780 € | +0.0145 € | +0.17 % | 12,700 | 15:44:54 | |
5.1083 € | -0.0068 € | -0.13 % | 11,734 | 15:43:27 |
103.3320 € | -0.8710 € | -0.84 % | 290 | 15:45:10 | |
117.8770 € | -0.2745 € | -0.23 % | 250 | 15:45:13 | |
124.5990 € | -0.8400 € | -0.67 % | 240 | 15:45:15 | |
442.0590 € | -1.4915 € | -0.34 % | 192 | 15:45:15 | |
128.9220 € | -0.2285 € | -0.18 % | 156 | 15:45:10 | |
104.6840 € | -0.1345 € | -0.13 % | 150 | 15:45:13 | |
87.3585 € | -1.4130 € | -1.59 % | 106 | 15:45:13 | |
95.9140 € | -0.7665 € | -0.79 % | 100 | 15:45:14 | |
664.2840 € | -6.0540 € | -0.90 % | 81 | 15:45:12 | |
166.7345 € | +1.4255 € | +0.86 % | 77 | 15:44:13 |
Mostwanted
22.1500 € | +2.2525 € | +11.32 % | 15:45:11 | |
837.8000 € | -2.7000 € | -0.32 % | 15:45:14 | |
534.0000 € | -0.1000 € | -0.02 % | 15:44:48 | |
160.6500 € | -4.5000 € | -2.72 % | 15:45:13 | |
0.0006 € | - € | 0.00 % | 15:42:48 |
0.1950 € | -0.0150 € | -7.14 % | 15:44:40 | |
1.4550 € | -0.2550 € | -14.91 % | 15:45:07 | |
0.2850 € | -0.0250 € | -8.06 % | 15:44:56 | |
1.9050 € | -0.0350 € | -1.80 % | 15:44:56 | |
3.8950 € | -0.2850 € | -6.82 % | 15:45:07 |
2.1900 € | +0.2500 € | +12.89 % | 15:45:08 | |
0.4500 € | +0.0600 € | +15.38 % | 15:44:49 | |
3.8000 € | +0.3800 € | +11.11 % | 15:45:08 | |
0.2100 € | +0.0300 € | +16.67 % | 15:42:49 | |
1.3600 € | -0.1300 € | -8.72 % | 15:45:08 |
166.7345 € | +1.4255 € | +0.86 % | 15:44:13 | |
0.0820 € | - € | 0.00 % | 15:43:40 | |
46.6320 € | -0.0310 € | -0.07 % | 15:43:17 | |
107.6925 € | - € | 0.00 % | 15:42:46 | |
6.0145 € | -0.4125 € | -6.42 % | 15:45:14 |
Indications
2,311.5750 $ | -0.11 % | |
27.2635 $ | -0.04 % | |
82.4900 $ | -0.64 % | |
77.7500 $ | -0.76 % | |
2.2155 € | -0.23 % | |
131.2950 € | -0.28 % | |
61,900.7700 $ | -1.75 % | |
3,006.7950 $ | -1.37 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.33 € | 35 | 15:45:11.637 | |
61.51 € | 130 | 15:45:08.054 | |
81.34 € | 100 | 15:44:42.899 | |
15.53 € | 40 | 15:44:39.484 | |
39.60 € | 100 | 15:44:20.054 | |
27.90 € | 34 | 15:44:07.113 | |
15.345 € | 100 | 15:44:06.597 | |
27.925 € | 25 | 15:43:57.886 | |
61.68 € | 120 | 15:43:55.177 | |
22.20 € | 10 | 15:43:54.147 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank