Tops & Flops
22.3700 € | +2.4725 € | +12.43 % | 19:09:06 | ||
431.8000 € | +12.9500 € | +3.09 % | 19:07:29 | ||
81.6400 € | +2.2900 € | +2.89 % | 19:09:15 | ||
161.6600 € | +2.7100 € | +1.70 % | 19:09:37 | ||
176.7400 € | +2.6500 € | +1.52 % | 19:09:24 | ||
28.1750 € | -0.5700 € | -1.98 % | 19:07:37 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:09:09 | ||
101.0250 € | -3.6750 € | -3.51 % | 19:09:08 | ||
81.7000 € | -3.2200 € | -3.79 % | 19:09:25 | ||
25.1950 € | -1.2850 € | -4.85 % | 19:09:57 |
49.5800 € | +4.3600 € | +9.64 % | 19:09:50 | ||
27.6200 € | +2.1900 € | +8.61 % | 19:07:55 | ||
73.4250 € | +3.7500 € | +5.38 % | 19:07:54 | ||
38.7400 € | +1.3350 € | +3.57 % | 19:09:16 | ||
38.2900 € | +1.0300 € | +2.76 % | 19:08:14 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:09:13 | ||
68.7750 € | -3.0000 € | -4.18 % | 19:07:55 | ||
128.4000 € | -6.5500 € | -4.85 % | 19:07:11 | ||
94.1500 € | -5.6000 € | -5.61 % | 19:08:54 | ||
46.5500 € | -3.2300 € | -6.49 % | 19:10:01 |
27.6200 € | +2.1900 € | +8.61 % | 19:07:55 | ||
37.8100 € | +0.7000 € | +1.89 % | 19:08:14 | ||
13.9350 € | +0.2500 € | +1.83 % | 19:08:44 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:08:52 | ||
176.7400 € | +2.6500 € | +1.52 % | 19:09:24 | ||
29.3100 € | -0.8100 € | -2.69 % | 19:09:58 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:09:13 | ||
28.0100 € | -1.1900 € | -4.08 % | 19:09:59 | ||
94.1500 € | -5.6000 € | -5.61 % | 19:08:54 | ||
46.5500 € | -3.2300 € | -6.49 % | 19:10:01 |
6.8800 € | +1.5825 € | +29.87 % | 19:09:06 | ||
5.2090 € | +0.2080 € | +4.16 % | 19:08:24 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:09:57 | ||
33.5250 € | +0.6250 € | +1.90 % | 19:07:53 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:08:52 | ||
4.1800 € | -0.2200 € | -5.00 % | 19:09:25 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:07:11 | ||
23.8750 € | -1.4000 € | -5.54 % | 19:10:03 | ||
17.2300 € | -1.2300 € | -6.66 % | 19:08:10 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:09:22 |
3.5020 € | +0.7300 € | +26.33 % | 19:09:07 | ||
2.2630 € | +0.3375 € | +17.53 % | 19:09:21 | ||
4.0675 € | +0.5000 € | +14.02 % | 19:08:41 | ||
2.8625 € | +0.3200 € | +12.59 % | 19:09:53 | ||
1.8280 € | +0.1900 € | +11.60 % | 19:10:01 | ||
10.7900 € | -0.5700 € | -5.02 % | 19:10:01 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:09:15 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:09:12 | ||
5.6510 € | -0.3860 € | -6.39 % | 19:08:22 | ||
77.4000 € | -7.0500 € | -8.35 % | 19:10:01 |
44.7750 € | +0.8550 € | +1.95 % | 19:10:01 | ||
282.9750 € | +3.7250 € | +1.33 % | 19:10:03 | ||
180.4800 € | +2.3000 € | +1.29 % | 19:10:04 | ||
54.7300 € | +0.4600 € | +0.85 % | 19:10:04 | ||
165.5200 € | +1.3000 € | +0.79 % | 19:10:05 | ||
120.7000 € | -0.4000 € | -0.33 % | 19:09:59 | ||
315.2500 € | -1.5250 € | -0.48 % | 19:10:04 | ||
86.7850 € | -0.4350 € | -0.50 % | 19:10:04 | ||
174.0800 € | -1.1700 € | -0.67 % | 19:10:03 | ||
27.7475 € | -0.7825 € | -2.74 % | 19:10:03 |
15.5920 € | +3.0220 € | +24.04 % | 19:09:45 | ||
0.4220 € | +0.0795 € | +23.21 % | 19:10:06 | ||
3.8630 € | +0.6640 € | +20.76 % | 19:09:29 | ||
24.8900 € | +3.7300 € | +17.63 % | 19:10:04 | ||
79.3500 € | +11.4900 € | +16.93 % | 19:10:01 | ||
33.6000 € | -5.6650 € | -14.43 % | 19:10:02 | ||
14.0500 € | -2.6500 € | -15.87 % | 19:09:55 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:09:22 | ||
147.6250 € | -46.6000 € | -23.99 % | 19:10:04 | ||
0.7235 € | -0.3065 € | -29.76 % | 19:09:53 |
0.6810 € | +0.0110 € | +1.64 % | 19:08:53 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:10:01 | ||
7.4500 € | +0.0750 € | +1.02 % | 19:08:47 | ||
0.4315 € | +0.0005 € | +0.12 % | 19:08:37 | ||
0.0270 € | - € | 0.00 % | 19:09:35 | ||
2.5640 € | -0.0960 € | -3.61 % | 19:09:49 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:09:52 | ||
6.5000 € | -0.2600 € | -3.85 % | 19:10:05 | ||
6.4905 € | -0.2720 € | -4.02 % | 19:08:39 | ||
1.9403 € | -0.2598 € | -11.81 % | 19:08:42 |
0.0105 € | +0.0045 € | +75.00 % | 19:07:30 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:08:58 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:07:45 | ||
3.7800 € | +0.5900 € | +18.50 % | 19:09:51 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:09:35 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:07:59 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:09:35 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:08:38 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:08:44 |
6.8800 € | +1.5825 € | +29.87 % | 19:09:06 | ||
22.3700 € | +2.4725 € | +12.43 % | 19:09:06 | ||
2.3770 € | +0.2300 € | +10.71 % | 19:09:47 | ||
49.5800 € | +4.3600 € | +9.64 % | 19:09:50 | ||
27.6200 € | +2.1900 € | +8.61 % | 19:07:55 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:09:22 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:08:33 | ||
0.3100 € | -0.0320 € | -9.36 % | 19:08:52 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:09:52 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,497.50
Turnover tops
22.3700 € | +2.4725 € | +12.43 % | 4,725,800 € | 19:09:06 | |
274.0000 € | +0.4000 € | +0.15 % | 2,519,097 € | 19:09:56 | |
72.7900 € | -1.2000 € | -1.62 % | 2,297,940 € | 19:07:25 | |
101.0250 € | -3.6750 € | -3.51 % | 1,970,245 € | 19:09:08 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 19:09:17 | |
162.3800 € | -2.7700 € | -1.68 % | 1,349,233 € | 19:10:03 | |
840.2000 € | -0.3000 € | -0.04 % | 1,300,194 € | 19:10:03 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 19:09:04 | |
49.5800 € | +4.3600 € | +9.64 % | 1,199,596 € | 19:09:50 | |
40.5800 € | -0.3600 € | -0.88 % | 1,175,683 € | 19:09:29 |
1.3400 € | -0.5600 € | -29.47 % | 140,627 € | 19:10:26 | |
10.0750 € | +0.5650 € | +5.94 % | 69,316 € | 19:10:28 | |
10.2950 € | +0.5150 € | +5.27 % | 59,250 € | 19:10:28 | |
1.5150 € | -0.4650 € | -23.48 % | 57,949 € | 19:10:26 | |
30.0850 € | +0.5250 € | +1.78 % | 56,660 € | 19:10:26 | |
2.2550 € | -0.5550 € | -19.75 % | 48,962 € | 19:10:26 | |
14.2450 € | +0.5150 € | +3.75 % | 43,325 € | 19:10:28 | |
2.9550 € | - € | 0.00 % | 35,063 € | 19:10:26 | |
1.5300 € | +0.0800 € | +5.52 % | 26,550 € | 19:10:04 | |
6.6250 € | -0.5550 € | -7.73 % | 26,106 € | 19:10:28 |
5.8100 € | +0.6300 € | +12.16 % | 17,105 € | 19:10:27 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 19:10:12 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 19:10:27 |
141.5495 € | +0.0150 € | +0.01 % | 3,088,559 € | 19:08:10 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:09:16 | |
164.1000 € | +1.0100 € | +0.62 % | 363,802 € | 19:10:03 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 19:09:24 | |
174.5900 € | +0.5600 € | +0.32 % | 316,727 € | 19:10:05 | |
19.8435 € | -0.0895 € | -0.45 % | 296,040 € | 19:10:06 | |
163.6700 € | +0.4800 € | +0.29 % | 260,095 € | 19:09:57 | |
0.8883 € | -0.0064 € | -0.71 % | 249,187 € | 19:08:15 | |
5.4330 € | -0.0085 € | -0.16 % | 244,325 € | 19:09:07 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 19:09:17 |
5,556.1310 € | -6.0465 € | -0.11 % | 128,595 € | 19:10:27 | |
442.6770 € | -0.8735 € | -0.20 % | 85,929 € | 19:10:30 | |
189.6960 € | +0.8270 € | +0.44 % | 82,119 € | 19:10:27 | |
1,269.5780 € | -0.9640 € | -0.08 % | 76,543 € | 19:10:27 | |
666.4480 € | -3.8900 € | -0.58 % | 59,971 € | 19:10:27 | |
1,134.5495 € | +5.1675 € | +0.46 % | 34,996 € | 19:10:24 | |
125.3230 € | -0.1160 € | -0.09 % | 30,216 € | 19:10:23 | |
103.6670 € | -0.5360 € | -0.51 % | 30,209 € | 19:10:20 | |
118.1750 € | +0.0235 € | +0.02 % | 29,432 € | 19:10:30 | |
2,543.1910 € | +1.3640 € | +0.05 % | 22,947 € | 19:10:29 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 19:07:44 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 19:08:37 | |
0.0335 € | -0.0070 € | -17.28 % | 603,250 | 19:09:55 | |
0.7917 € | -0.0014 € | -0.18 % | 478,412 | 19:09:22 | |
22.3700 € | +2.4725 € | +12.43 % | 213,870 | 19:09:06 | |
0.4636 € | -0.0234 € | -4.80 % | 196,119 | 19:08:42 | |
0.2365 € | +0.0105 € | +4.65 % | 181,494 | 19:08:16 | |
2.2720 € | +0.1355 € | +6.34 % | 158,607 | 19:09:04 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:09:21 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:07:06 |
1.3400 € | -0.5600 € | -29.47 % | 78,912 | 19:10:26 | |
1.5150 € | -0.4650 € | -23.48 % | 35,830 | 19:10:26 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:09:47 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 19:07:35 | |
0.3750 € | - € | 0.00 % | 24,600 | 19:10:28 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:09:47 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 19:09:32 | |
2.2550 € | -0.5550 € | -19.75 % | 21,000 | 19:10:26 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 19:08:00 | |
1.5300 € | +0.0800 € | +5.52 % | 19,000 | 19:10:04 |
5.8100 € | +0.6300 € | +12.16 % | 3,000 | 19:10:27 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 19:10:12 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 19:10:27 |
0.0864 € | -0.0029 € | -3.25 % | 439,279 | 19:10:05 | |
0.8883 € | -0.0064 € | -0.71 % | 279,900 | 19:08:15 | |
0.0790 € | -0.0015 € | -1.80 % | 120,000 | 19:08:30 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 19:09:24 | |
5.4330 € | -0.0085 € | -0.16 % | 45,000 | 19:09:07 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 19:08:15 | |
0.2836 € | +0.0024 € | +0.84 % | 27,000 | 19:10:05 | |
141.5495 € | +0.0150 € | +0.01 % | 21,823 | 19:08:10 | |
19.8435 € | -0.0895 € | -0.45 % | 15,056 | 19:10:06 | |
9.0821 € | -0.0089 € | -0.10 % | 14,750 | 19:07:55 |
189.6960 € | +0.8270 € | +0.44 % | 434 | 19:10:27 | |
103.6670 € | -0.5360 € | -0.51 % | 290 | 19:10:20 | |
118.1755 € | +0.0240 € | +0.02 % | 250 | 19:10:33 | |
125.3235 € | -0.1155 € | -0.09 % | 240 | 19:10:33 | |
87.9655 € | -0.8060 € | -0.91 % | 206 | 19:10:32 | |
442.6770 € | -0.8735 € | -0.20 % | 192 | 19:10:30 | |
129.0785 € | -0.0720 € | -0.06 % | 156 | 19:10:17 | |
25.4315 € | +0.0130 € | +0.05 % | 150 | 19:10:30 | |
104.5485 € | -0.2700 € | -0.26 % | 150 | 19:10:33 | |
96.1710 € | -0.5095 € | -0.53 % | 100 | 19:10:31 |
Mostwanted
22.3700 € | +2.4725 € | +12.43 % | 19:10:13 | |
840.1500 € | -0.3500 € | -0.04 % | 19:10:33 | |
162.2100 € | -2.9400 € | -1.78 % | 19:10:30 | |
535.2000 € | +1.1000 € | +0.21 % | 19:09:17 | |
15.3880 € | +0.5790 € | +3.91 % | 19:10:31 |
0.1650 € | -0.0450 € | -21.43 % | 19:07:55 | |
1.9000 € | +0.0800 € | +4.40 % | 19:09:51 | |
1.1850 € | -0.5250 € | -30.70 % | 19:10:26 | |
1.1100 € | +0.0800 € | +7.77 % | 19:10:24 | |
1.9000 € | -0.0400 € | -2.06 % | 19:08:08 |
2.3400 € | +0.4000 € | +20.62 % | 19:10:13 | |
0.4600 € | +0.0700 € | +17.95 % | 19:07:56 | |
3.9800 € | +0.5600 € | +16.37 % | 19:10:27 | |
0.1700 € | -0.0100 € | -5.56 % | 19:07:56 | |
0.3400 € | -0.0800 € | -19.05 % | 19:10:12 |
167.5665 € | +2.2575 € | +1.37 % | 19:10:07 | |
0.0820 € | - € | 0.00 % | 19:07:55 | |
46.6120 € | -0.0510 € | -0.11 % | 19:10:12 | |
6.1405 € | -0.2865 € | -4.46 % | 19:10:31 | |
107.6925 € | - € | 0.00 % | 19:10:01 |
Indications
2,316.1200 $ | +0.09 % | |
27.4050 $ | +0.48 % | |
83.3850 $ | +0.43 % | |
78.7700 $ | +0.54 % | |
2.1725 € | -2.16 % | |
131.3650 € | -0.23 % | |
62,530.9800 $ | -0.75 % | |
3,014.5950 $ | -1.11 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.00 € | 20 | 19:10:23.801 | |
9.24 € | 400 | 19:10:13.282 | |
73.20 € | 6 | 19:10:13.208 | |
13.60 € | 90 | 19:10:06.043 | |
0.032 € | 15,000 | 19:09:59.093 | |
5.73 € | 150 | 19:09:55.729 | |
45.54 € | 25 | 19:09:47.699 | |
507.54 € | 10 | 19:09:35.784 | |
15.524 € | 100 | 19:09:29.693 | |
25.38 € | 680 | 19:09:14.364 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank