Tops & Flops
45.6025 € | +1.2850 € | +2.90 % | 21:36:15 | ||
31.1450 € | +0.8650 € | +2.86 % | 21:36:08 | ||
26.2800 € | +0.7200 € | +2.82 % | 21:36:18 | ||
74.9300 € | +2.0000 € | +2.74 % | 21:34:53 | ||
30.3750 € | +0.5525 € | +1.85 % | 21:33:41 | ||
124.2750 € | -1.3000 € | -1.04 % | 21:35:09 | ||
120.7250 € | -1.4000 € | -1.15 % | 21:34:26 | ||
54.9100 € | -0.6600 € | -1.19 % | 21:35:30 | ||
32.2500 € | -0.4400 € | -1.35 % | 21:34:34 | ||
13.5275 € | -0.2000 € | -1.46 % | 21:36:11 |
3.0635 € | +0.0780 € | +2.61 % | 21:35:41 | ||
26.3850 € | +0.6450 € | +2.51 % | 21:35:30 | ||
6.4250 € | +0.1530 € | +2.44 % | 21:33:39 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:35:08 | ||
36.8500 € | +0.7800 € | +2.16 % | 21:36:18 | ||
891.0000 € | -5.5000 € | -0.61 % | 21:35:53 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:33:38 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:36:10 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:34:30 | ||
37.6600 € | -0.5450 € | -1.43 % | 21:35:54 |
59.0500 € | +2.6000 € | +4.61 % | 21:34:15 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:35:59 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:35:08 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:35:54 | ||
30.3750 € | +0.5525 € | +1.85 % | 21:33:41 | ||
37.4000 € | -0.0800 € | -0.21 % | 21:34:35 | ||
49.7750 € | -0.1800 € | -0.36 % | 21:35:30 | ||
13.6750 € | -0.0600 € | -0.44 % | 21:35:04 | ||
26.3350 € | -0.2300 € | -0.87 % | 21:35:17 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:34:30 |
27.2750 € | +4.5500 € | +20.02 % | 21:36:23 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:34:26 | ||
59.0500 € | +2.6000 € | +4.61 % | 21:34:15 | ||
5.8825 € | +0.2200 € | +3.89 % | 21:34:01 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:34:45 | ||
19.3000 € | -0.2500 € | -1.28 % | 21:35:09 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:33:38 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:34:40 | ||
262.6000 € | -6.0000 € | -2.23 % | 21:34:24 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:33:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:34:26 | ||
0.7477 € | +0.0710 € | +10.49 % | 21:34:05 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:33:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:33:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:35:53 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:35:53 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:34:06 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:35:08 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:36:10 |
198.9600 € | +4.0000 € | +2.05 % | 21:36:25 | ||
321.2500 € | +3.0000 € | +0.94 % | 21:36:20 | ||
73.0550 € | +0.5400 € | +0.74 % | 21:36:24 | ||
129.9500 € | +0.9600 € | +0.74 % | 21:36:27 | ||
193.9800 € | +1.2400 € | +0.64 % | 21:36:23 | ||
260.0250 € | -2.7000 € | -1.03 % | 21:36:23 | ||
156.1000 € | -1.8000 € | -1.14 % | 21:36:27 | ||
227.1750 € | -2.8000 € | -1.22 % | 21:36:26 | ||
181.5100 € | -2.2900 € | -1.25 % | 21:36:23 | ||
18.8520 € | -0.4180 € | -2.17 % | 21:36:22 |
1.2950 € | +0.6000 € | +86.33 % | 21:36:15 | ||
1.3530 € | +0.1910 € | +16.44 % | 21:34:50 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:34:06 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:35:14 | ||
0.5170 € | +0.0470 € | +10.00 % | 21:36:01 | ||
1.6230 € | -0.1470 € | -8.31 % | 21:35:06 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:34:36 | ||
0.3570 € | -0.0450 € | -11.19 % | 21:35:37 | ||
5.6500 € | -0.7500 € | -11.72 % | 21:36:18 | ||
13.6000 € | -2.1000 € | -13.38 % | 21:35:52 |
0.3725 € | +0.0125 € | +3.47 % | 21:36:11 | ||
1.0200 € | +0.0300 € | +3.03 % | 21:36:18 | ||
4.5365 € | +0.0610 € | +1.36 % | 21:36:15 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:36:19 | ||
8.2500 € | +0.0750 € | +0.92 % | 21:35:05 | ||
1.5690 € | -0.0310 € | -1.94 % | 21:35:56 | ||
3.1520 € | -0.0780 € | -2.41 % | 21:36:25 | ||
5.9300 € | -0.1500 € | -2.47 % | 21:36:22 | ||
5.3380 € | -0.1520 € | -2.77 % | 21:36:22 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:35:50 |
0.4560 € | +0.1460 € | +47.10 % | 21:36:01 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:34:31 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:35:59 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:34:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:36:21 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:36:08 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:35:53 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:34:17 | ||
6.0250 € | -6.2250 € | -50.82 % | 21:35:53 |
5.1000 € | +1.4200 € | +38.59 % | 21:36:15 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:33:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:35:42 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:34:30 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:34:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:33:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:33:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:34:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:36:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,765.50
Turnover tops
103.3400 € | -0.5400 € | -0.52 % | 2,498,687 € | 21:36:33 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,917 € | 21:33:45 | |
31.1500 € | +0.8700 € | +2.87 % | 1,924,831 € | 21:36:28 | |
15.7875 € | +0.2775 € | +1.79 % | 1,530,942 € | 21:34:22 | |
207.3000 € | +2.3000 € | +1.12 % | 910,597 € | 21:36:31 | |
247.2000 € | +2.0000 € | +0.82 % | 882,104 € | 21:34:52 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 21:33:41 | |
45.6075 € | +1.2900 € | +2.91 % | 670,125 € | 21:36:28 | |
26.3350 € | -0.2300 € | -0.87 % | 641,641 € | 21:35:17 | |
397.8750 € | +2.3000 € | +0.58 % | 599,349 € | 21:36:33 |
1.7950 € | -0.6950 € | -27.91 % | 103,209 € | 21:36:34 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.0950 € | +0.5800 € | +38.28 % | 45,416 € | 21:36:34 | |
17.9850 € | -0.7100 € | -3.80 % | 39,781 € | 21:36:31 | |
2.3850 € | -0.6000 € | -20.10 % | 39,218 € | 21:36:31 | |
13.5350 € | +0.6700 € | +5.21 % | 38,230 € | 21:36:34 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2250 € | -0.0950 € | -2.86 % | 32,200 € | 21:36:23 | |
6.0050 € | +0.7300 € | +13.84 % | 31,583 € | 21:36:34 | |
2.9400 € | +0.2100 € | +7.69 % | 27,845 € | 21:36:17 |
1.8500 € | -0.1000 € | -5.13 % | 17,450 € | 21:36:33 | |
6.9600 € | +0.5200 € | +8.07 % | 7,458 € | 21:36:33 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:36:06 | |
0.5300 € | -0.1200 € | -18.46 % | 1,120 € | 21:36:31 | |
0.2400 € | +0.1000 € | +71.43 % | 820 € | 21:36:32 | |
0.4100 € | +0.0100 € | +2.50 % | 750 € | 21:36:32 | |
2.7200 € | +0.0200 € | +0.74 % | 741 € | 21:36:32 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:35:49 | |
2.0300 € | - € | 0.00 % | 305 € | 21:36:31 | |
1.6600 € | -0.4100 € | -19.81 % | 208 € | 21:36:32 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:36:04 | |
536.2000 € | -0.0100 € | 0.00 % | 582,386 € | 21:36:31 | |
0.8848 € | -0.0083 € | -0.93 % | 542,995 € | 21:34:05 | |
94.8610 € | +0.0660 € | +0.07 % | 437,904 € | 21:36:31 | |
73.8625 € | -0.4700 € | -0.63 % | 374,730 € | 21:36:32 | |
34.6020 € | +0.0080 € | +0.02 % | 280,267 € | 21:36:31 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:34:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:35:49 | |
78.4350 € | +0.0200 € | +0.03 % | 260,906 € | 21:36:31 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:36:04 |
30.9480 € | +2.3415 € | +8.19 % | 72,869 € | 21:35:17 | |
2,642.8315 € | +2.7855 € | +0.11 % | 68,556 € | 21:36:32 | |
179.4085 € | -0.0570 € | -0.03 % | 67,269 € | 21:36:35 | |
147.5880 € | +0.0915 € | +0.06 % | 59,108 € | 21:28:08 | |
1,184.5445 € | +7.4050 € | +0.63 % | 45,830 € | 21:36:36 | |
1,533.7530 € | +6.0645 € | +0.40 % | 42,787 € | 21:36:30 | |
105.1665 € | +0.4395 € | +0.42 % | 40,592 € | 21:36:37 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:36:05 | |
560.6815 € | -5.9830 € | -1.06 % | 39,482 € | 21:36:27 | |
133.6900 € | +0.4425 € | +0.33 % | 34,499 € | 21:36:36 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:33:39 | |
0.0240 € | -0.0014 € | -5.51 % | 448,056 | 21:36:09 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:35:06 | |
0.0830 € | +0.0060 € | +7.79 % | 210,000 | 21:36:18 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:35:51 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:34:05 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:35:10 | |
15.7875 € | +0.2775 € | +1.79 % | 96,725 | 21:34:22 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:33:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:35:41 |
0.1350 € | -0.0750 € | -35.71 % | 96,000 | 21:36:07 | |
1.7950 € | -0.6950 € | -27.91 % | 50,480 | 21:36:34 | |
0.1950 € | +0.0150 € | +8.33 % | 40,000 | 21:33:35 | |
0.2350 € | +0.0550 € | +30.56 % | 38,783 | 21:36:29 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:34:20 | |
0.4050 € | -0.0250 € | -5.81 % | 26,000 | 21:34:27 | |
2.0950 € | +0.5800 € | +38.28 % | 25,600 | 21:36:34 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:34:27 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:33:33 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:36:06 | |
1.8500 € | -0.1000 € | -5.13 % | 10,000 | 21:36:33 | |
0.2400 € | +0.1000 € | +71.43 % | 4,000 | 21:36:32 | |
0.5300 € | -0.1200 € | -18.46 % | 2,000 | 21:36:31 | |
0.4100 € | +0.0100 € | +2.50 % | 2,000 | 21:36:32 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:35:49 | |
6.9600 € | +0.5200 € | +8.07 % | 1,125 | 21:36:33 | |
0.0630 € | -0.0470 € | -42.73 % | 400 | 21:36:32 | |
2.7200 € | +0.0200 € | +0.74 % | 270 | 21:36:32 | |
0.8200 € | +0.1800 € | +28.13 % | 175 | 21:36:34 |
0.8848 € | -0.0083 € | -0.93 % | 611,388 | 21:34:05 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 21:36:29 | |
3.3651 € | -0.0134 € | -0.40 % | 42,576 | 21:36:29 | |
5.1369 € | +0.0175 € | +0.34 % | 22,595 | 21:33:33 | |
7.9545 € | +0.0020 € | +0.03 % | 20,000 | 21:36:31 | |
7.6050 € | +0.0485 € | +0.64 % | 19,417 | 21:36:32 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:36:14 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 21:36:29 | |
12.5405 € | -0.1845 € | -1.45 % | 9,575 | 21:36:28 | |
17.3870 € | -0.0115 € | -0.07 % | 8,700 | 21:36:30 |
30.9480 € | +2.3415 € | +8.19 % | 2,555 | 21:35:17 | |
147.5880 € | +0.0915 € | +0.06 % | 400 | 21:28:08 | |
105.1665 € | +0.4395 € | +0.42 % | 400 | 21:36:37 | |
179.4085 € | -0.0570 € | -0.03 % | 378 | 21:36:35 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:36:05 | |
133.6900 € | +0.4425 € | +0.33 % | 260 | 21:36:36 | |
158.7530 € | +1.4360 € | +0.91 % | 166 | 21:36:23 | |
93.3340 € | - € | 0.00 % | 164 | 21:34:24 | |
103.1095 € | - € | 0.00 % | 146 | 21:36:36 | |
223.8815 € | +0.0565 € | +0.03 % | 142 | 21:36:32 |
Mostwanted
103.3400 € | -0.5400 € | -0.52 % | 21:36:33 | |
482.1500 € | -3.9500 € | -0.81 % | 21:33:45 | |
17.7000 € | -0.4100 € | -2.26 % | 21:36:34 | |
104.5500 € | -7.6500 € | -6.82 % | 21:36:28 | |
207.1250 € | +2.1250 € | +1.04 % | 21:36:35 |
2.2550 € | +0.5900 € | +35.44 % | 21:36:36 | |
3.0850 € | -0.6900 € | -18.28 % | 21:36:34 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
5.9050 € | +0.6200 € | +11.73 % | 21:36:36 | |
0.2950 € | +0.0150 € | +5.36 % | 21:35:05 |
2.2100 € | -0.1200 € | -5.15 % | 21:36:32 | |
0.0205 € | -0.0300 € | -59.41 % | 21:36:06 | |
0.4100 € | +0.0100 € | +2.50 % | 21:36:32 | |
0.0400 € | -0.0105 € | -20.79 % | 21:36:32 | |
1.8500 € | -0.1000 € | -5.13 % | 21:36:33 |
156.7960 € | +2.0375 € | +1.32 % | 21:36:20 | |
0.0820 € | - € | 0.00 % | 21:35:48 | |
1.5400 € | - € | 0.00 % | 21:35:25 | |
107.6925 € | - € | 0.00 % | 21:35:26 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,556.2800 $ | -0.51 % | |
30.0480 $ | -2.20 % | |
73.0750 $ | -0.82 % | |
69.3000 $ | -0.89 % | |
2.2965 € | -0.65 % | |
134.2250 € | -0.39 % | |
60,309.2000 $ | +0.29 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.14 € | 2,500 | 21:36:13.748 | |
68.18 € | 5 | 21:36:04.449 | |
14.625 € | 4,395 | 21:35:56.151 | |
64.70 € | 9 | 21:35:31.095 | |
8.41 € | 100 | 21:35:20.833 | |
42.40 € | 68 | 21:34:53.410 | |
718.40 € | 5 | 21:34:27.948 | |
301.88 € | 1 | 21:34:09.365 | |
26.36 € | 97 | 21:33:52.047 | |
120.65 € | 22 | 21:33:48.998 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank