Tops & Flops
18.7275 € | +0.8600 € | +4.81 % | 20:40:07 | ||
25.9800 € | +0.6000 € | +2.36 % | 20:39:27 | ||
42.9650 € | +0.7800 € | +1.85 % | 20:39:28 | ||
223.4000 € | +3.9000 € | +1.78 % | 20:39:33 | ||
290.4000 € | +5.0000 € | +1.75 % | 20:38:37 | ||
99.9250 € | -0.7500 € | -0.74 % | 20:38:37 | ||
16.5990 € | -0.1420 € | -0.85 % | 20:40:15 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:39:27 | ||
414.2000 € | -10.5000 € | -2.47 % | 20:34:37 | ||
48.8600 € | -2.1700 € | -4.25 % | 20:39:27 |
51.0500 € | +3.1700 € | +6.62 % | 20:40:12 | ||
4.7990 € | +0.2875 € | +6.37 % | 20:39:51 | ||
1.9523 € | +0.0838 € | +4.48 % | 20:39:39 | ||
43.6850 € | +1.6750 € | +3.99 % | 20:39:28 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:38:09 | ||
13.5575 € | -0.2050 € | -1.49 % | 20:38:32 | ||
98.9000 € | -2.6000 € | -2.56 % | 20:39:32 | ||
101.1500 € | -3.2250 € | -3.09 % | 20:37:38 | ||
6.7710 € | -0.2300 € | -3.29 % | 20:39:31 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:39:22 |
51.0500 € | +3.1700 € | +6.62 % | 20:40:12 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:39:28 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:38:38 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:37:43 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:39:16 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:39:54 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:38:54 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:39:16 | ||
19.1200 € | -0.1400 € | -0.73 % | 20:39:28 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:37:27 |
11.9050 € | +1.5050 € | +14.47 % | 20:39:16 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:37:18 | ||
41.9500 € | +1.7000 € | +4.22 % | 20:40:11 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:39:28 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:37:43 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:40:04 | ||
4.1985 € | -0.1040 € | -2.42 % | 20:37:22 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:39:48 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:39:49 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:39:51 |
1.8750 € | +0.2725 € | +17.00 % | 20:39:33 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:39:03 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:40:15 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:38:40 | ||
17.4525 € | +1.7375 € | +11.06 % | 20:40:15 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:39:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:38:34 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:37:28 | ||
25.2800 € | -3.1200 € | -10.99 % | 20:40:15 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:38:40 |
53.6550 € | +1.2650 € | +2.41 % | 20:40:12 | ||
399.8750 € | +8.9500 € | +2.29 % | 20:40:16 | ||
37.1700 € | +0.7100 € | +1.95 % | 20:40:05 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:40:13 | ||
253.2250 € | +3.9500 € | +1.58 % | 20:40:17 | ||
104.8600 € | -0.3900 € | -0.37 % | 20:40:15 | ||
255.7250 € | -1.8250 € | -0.71 % | 20:40:17 | ||
156.0000 € | -1.1400 € | -0.73 % | 20:40:10 | ||
29.6675 € | -0.3950 € | -1.31 % | 20:40:01 | ||
381.7250 € | -7.3750 € | -1.90 % | 20:40:11 |
3.6200 € | +0.8100 € | +28.83 % | 20:37:56 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:40:15 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:38:45 | ||
2.5470 € | +0.3170 € | +14.22 % | 20:37:38 | ||
90.1800 € | +10.0300 € | +12.51 % | 20:40:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:39:03 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:38:36 | ||
358.1500 € | -64.1500 € | -15.19 % | 20:40:11 | ||
3.9600 € | -1.0050 € | -20.24 % | 20:39:15 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:38:04 |
0.9040 € | +0.0525 € | +6.17 % | 20:38:28 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:40:10 | ||
0.4790 € | +0.0185 € | +4.02 % | 20:39:32 | ||
6.3880 € | +0.2130 € | +3.45 % | 20:39:21 | ||
1.6875 € | +0.0480 € | +2.93 % | 20:39:38 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:37:40 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:40:10 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:38:30 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:38:20 | ||
1.7800 € | -0.0700 € | -3.78 % | 20:38:18 |
0.0085 € | +0.0025 € | +41.67 % | 20:37:27 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:37:24 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:37:18 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:37:20 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:38:40 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:37:22 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:38:29 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:38:35 | ||
0.3100 € | -0.0960 € | -23.65 % | 20:38:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:18 |
2.3225 € | +0.3540 € | +17.98 % | 20:38:56 | ||
11.9050 € | +1.5050 € | +14.47 % | 20:39:16 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:38:01 | ||
51.0500 € | +3.1700 € | +6.62 % | 20:40:12 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:39:05 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:39:49 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:37:45 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:39:51 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:39:28 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:39:22 |
L&S Indikation18,183.50
Turnover tops
156.4800 € | -3.3200 € | -2.08 % | 4,516,601 € | 20:40:16 | |
817.5000 € | +30.9000 € | +3.93 % | 3,176,442 € | 20:40:17 | |
177.4200 € | +3.0300 € | +1.74 % | 2,943,132 € | 20:39:44 | |
48.8600 € | -2.1700 € | -4.25 % | 2,621,615 € | 20:39:27 | |
14.1975 € | +0.0175 € | +0.12 % | 2,497,252 € | 20:39:21 | |
381.7250 € | -7.3750 € | -1.90 % | 2,441,479 € | 20:40:11 | |
521.4000 € | +8.0000 € | +1.56 % | 2,387,268 € | 20:36:54 | |
159.9600 € | -6.9000 € | -4.14 % | 1,872,353 € | 20:40:17 | |
25.9750 € | -5.6000 € | -17.74 % | 1,492,492 € | 20:39:22 | |
16.5990 € | -0.1420 € | -0.85 % | 1,468,226 € | 20:40:15 |
1.7800 € | -1.0600 € | -37.32 % | 195,632 € | 20:40:33 | |
23.2500 € | -1.0900 € | -4.48 % | 185,316 € | 20:40:36 | |
7.8300 € | +0.9800 € | +14.31 % | 144,101 € | 20:40:33 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:38:55 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:39:47 | |
10.4600 € | +0.6000 € | +6.09 % | 68,844 € | 20:40:33 | |
4.4400 € | +1.0900 € | +32.54 % | 68,238 € | 20:40:36 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 20:40:28 | |
11.5500 € | +1.0100 € | +9.58 % | 44,390 € | 20:40:33 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 20:38:57 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 20:40:33 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 20:40:28 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 20:39:35 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 20:39:59 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 20:39:59 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 20:40:36 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:38:34 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 20:39:35 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 20:39:59 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:40:17 | |
70.2725 € | +0.3950 € | +0.57 % | 1,242,236 € | 20:40:10 | |
89.8380 € | +1.0050 € | +1.13 % | 883,000 € | 20:40:16 | |
55.3250 € | -0.5250 € | -0.94 % | 828,514 € | 20:40:07 | |
502.0700 € | +1.9200 € | +0.38 % | 407,805 € | 20:39:21 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:38:05 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 20:39:30 | |
111.5600 € | +1.3400 € | +1.22 % | 345,782 € | 20:38:54 | |
72.3900 € | +1.1450 € | +1.61 % | 273,513 € | 20:38:42 | |
32.2690 € | -0.2770 € | -0.85 % | 268,247 € | 20:40:08 |
207.0440 € | -1.3480 € | -0.65 % | 125,268 € | 20:40:38 | |
120.2075 € | -0.0345 € | -0.03 % | 67,608 € | 20:40:34 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:39:15 | |
663.5505 € | +12.3795 € | +1.90 % | 52,547 € | 20:40:37 | |
2,496.5255 € | +21.1675 € | +0.86 % | 49,670 € | 20:40:35 | |
825.3070 € | +5.3340 € | +0.65 % | 49,363 € | 20:40:35 | |
89.5255 € | +0.4270 € | +0.48 % | 46,701 € | 20:40:38 | |
83.1585 € | -0.3880 € | -0.46 % | 40,262 € | 20:40:38 | |
265.8250 € | +1.2850 € | +0.49 % | 26,492 € | 20:40:39 | |
589.5315 € | +10.1585 € | +1.75 % | 24,083 € | 20:40:38 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:38:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:37:46 | |
0.0556 € | -0.0094 € | -14.46 % | 652,003 | 20:40:08 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:39:07 | |
4.7990 € | +0.2875 € | +6.37 % | 283,966 | 20:39:51 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:39:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:39:20 | |
14.1975 € | +0.0175 € | +0.12 % | 175,457 | 20:39:21 | |
9.3850 € | +0.0525 € | +0.56 % | 145,092 | 20:40:09 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:38:55 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:38:55 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:39:06 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:37:52 | |
1.7800 € | -1.0600 € | -37.32 % | 63,610 | 20:40:33 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:40:39 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 20:38:19 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:38:35 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:40:25 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:38:58 | |
0.3450 € | +0.0300 € | +9.52 % | 44,250 | 20:38:54 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 20:40:33 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 20:40:28 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:38:34 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:40:23 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 20:40:33 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:39:40 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:39:30 | |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 20:40:08 | |
0.2982 € | +0.0005 € | +0.17 % | 111,000 | 20:40:03 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:38:05 | |
4.7668 € | +0.1950 € | +4.27 % | 19,300 | 20:39:27 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:39:36 | |
70.2725 € | +0.3950 € | +0.57 % | 17,680 | 20:40:10 | |
55.3250 € | -0.5250 € | -0.94 % | 14,967 | 20:40:07 | |
2.0774 € | -0.0342 € | -1.62 % | 11,869 | 20:40:11 | |
10.5695 € | +0.0375 € | +0.36 % | 11,600 | 20:40:15 |
5.9750 € | -0.1845 € | -3.00 % | 1,000 | 20:40:36 | |
207.0440 € | -1.3480 € | -0.65 % | 600 | 20:40:38 | |
120.2080 € | -0.0340 € | -0.03 % | 565 | 20:40:39 | |
89.5280 € | +0.4295 € | +0.48 % | 527 | 20:40:39 | |
83.1565 € | -0.3900 € | -0.47 % | 480 | 20:40:39 | |
24.9660 € | +0.2120 € | +0.86 % | 323 | 20:40:38 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:39:15 | |
50.2375 € | +12.5310 € | +33.23 % | 200 | 20:40:37 | |
105.3845 € | +1.0050 € | +0.96 % | 200 | 20:40:39 | |
102.0335 € | +11.0415 € | +12.13 % | 145 | 20:40:39 |
Mostwanted
817.4500 € | +30.8500 € | +3.92 % | 20:40:39 | |
156.3900 € | -3.4100 € | -2.13 % | 20:40:39 | |
9.3850 € | +0.0525 € | +0.56 % | 20:40:09 | |
521.4000 € | +8.0000 € | +1.56 % | 20:40:20 | |
381.7750 € | -7.3250 € | -1.88 % | 20:40:37 |
0.4750 € | -0.1050 € | -18.10 % | 20:38:00 | |
5.1350 € | -0.1400 € | -2.65 % | 20:40:07 | |
0.0950 € | +0.0290 € | +43.94 % | 20:39:06 | |
4.2000 € | -1.0900 € | -20.60 % | 20:40:36 | |
4.4400 € | +1.0900 € | +32.54 % | 20:40:36 |
0.7600 € | -0.1600 € | -17.39 % | 20:39:17 | |
0.8200 € | +0.1300 € | +18.84 % | 20:39:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:38:55 |
156.3880 € | +0.1140 € | +0.07 % | 20:40:21 | |
0.0820 € | - € | 0.00 % | 20:38:13 | |
46.9365 € | -0.2510 € | -0.53 % | 20:40:37 | |
107.6925 € | - € | 0.00 % | 20:39:20 | |
5.9750 € | -0.1845 € | -3.00 % | 20:40:36 |
Indications
2,339.6850 $ | +0.33 % | |
27.2975 $ | -0.56 % | |
88.1000 $ | +0.18 % | |
83.7300 $ | -0.05 % | |
1.9315 € | -2.42 % | |
130.2150 € | +0.39 % | |
64,048.8250 $ | -1.20 % | |
3,154.0950 $ | -0.68 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.81 € | 4,000 | 20:40:28.665 | |
157.68 € | 50 | 20:40:28.335 | |
90.436 € | 221 | 20:40:15.145 | |
156.38 € | 7 | 20:40:08.014 | |
27.825 € | 20 | 20:40:00.809 | |
16.05 € | 100 | 20:39:35.939 | |
411.70 € | 15 | 20:39:31.581 | |
16.05 € | 150 | 20:39:27.878 | |
14.20 € | 225 | 20:39:17.767 | |
14.18 € | 4,200 | 20:39:16.680 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank