Tops & Flops
22.4150 € | +2.5175 € | +12.65 % | 20:08:13 | ||
432.0500 € | +13.2000 € | +3.15 % | 20:10:10 | ||
81.6400 € | +2.2900 € | +2.89 % | 20:09:04 | ||
162.1400 € | +3.1900 € | +2.01 % | 20:10:19 | ||
177.1200 € | +3.0300 € | +1.74 % | 20:09:58 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:08:19 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:08:51 | ||
101.1000 € | -3.6000 € | -3.44 % | 20:09:58 | ||
81.8500 € | -3.0700 € | -3.62 % | 20:10:14 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:08:59 |
49.5800 € | +4.3600 € | +9.64 % | 20:09:51 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:09:57 | ||
73.3250 € | +3.6500 € | +5.24 % | 20:08:05 | ||
38.7600 € | +1.3550 € | +3.62 % | 20:07:30 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:09:19 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:09:17 | ||
68.8250 € | -2.9500 € | -4.11 % | 20:09:57 | ||
128.5500 € | -6.4000 € | -4.74 % | 20:09:03 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:09:57 | ||
46.6600 € | -3.1200 € | -6.27 % | 20:08:56 |
27.4500 € | +2.0200 € | +7.94 % | 20:09:57 | ||
37.8300 € | +0.7200 € | +1.94 % | 20:08:48 | ||
13.9500 € | +0.2650 € | +1.94 % | 20:07:20 | ||
177.1200 € | +3.0300 € | +1.74 % | 20:09:58 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:09:50 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:08:11 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:09:17 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:07:38 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:09:57 | ||
46.6600 € | -3.1200 € | -6.27 % | 20:08:56 |
6.8800 € | +1.5825 € | +29.87 % | 20:08:27 | ||
5.1770 € | +0.1760 € | +3.52 % | 20:09:09 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:09:19 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:08:33 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:09:50 | ||
77.0000 € | -4.2000 € | -5.17 % | 20:09:57 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:10:18 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:08:16 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:08:01 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:10:14 |
3.5040 € | +0.7320 € | +26.41 % | 20:08:01 | ||
2.2750 € | +0.3495 € | +18.15 % | 20:08:06 | ||
4.0650 € | +0.4975 € | +13.95 % | 20:10:06 | ||
2.8675 € | +0.3250 € | +12.78 % | 20:10:05 | ||
1.8320 € | +0.1940 € | +11.84 % | 20:08:20 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:08:29 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:09:21 | ||
5.6720 € | -0.3650 € | -6.05 % | 20:10:06 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:07:56 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:08:29 |
44.7225 € | +0.8025 € | +1.83 % | 20:10:10 | ||
181.0300 € | +2.8500 € | +1.60 % | 20:10:18 | ||
283.3500 € | +4.1000 € | +1.47 % | 20:10:20 | ||
165.9600 € | +1.7400 € | +1.06 % | 20:10:19 | ||
54.7600 € | +0.4900 € | +0.90 % | 20:09:46 | ||
316.0250 € | -0.7500 € | -0.24 % | 20:10:12 | ||
174.6800 € | -0.5700 € | -0.33 % | 20:10:20 | ||
86.9250 € | -0.2950 € | -0.34 % | 20:10:08 | ||
120.6000 € | -0.5000 € | -0.41 % | 20:10:19 | ||
27.7825 € | -0.7475 € | -2.62 % | 20:09:01 |
15.5680 € | +2.9980 € | +23.85 % | 20:10:20 | ||
0.4120 € | +0.0695 € | +20.29 % | 20:10:00 | ||
25.2700 € | +4.1100 € | +19.42 % | 20:10:10 | ||
80.2200 € | +12.3600 € | +18.21 % | 20:10:20 | ||
14.8750 € | +1.9000 € | +14.64 % | 20:10:18 | ||
9.6250 € | -1.5250 € | -13.68 % | 20:08:05 | ||
14.0500 € | -2.6500 € | -15.87 % | 20:07:21 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:09:28 | ||
151.0500 € | -43.1750 € | -22.23 % | 20:09:48 | ||
0.7190 € | -0.3110 € | -30.19 % | 20:10:08 |
0.6800 € | +0.0100 € | +1.49 % | 20:09:25 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:09:29 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:10:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:09:39 | ||
0.0805 € | - € | 0.00 % | 20:10:06 | ||
6.5480 € | -0.2120 € | -3.14 % | 20:09:53 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:09:58 | ||
2.5470 € | -0.1130 € | -4.25 % | 20:10:07 | ||
6.4555 € | -0.3070 € | -4.54 % | 20:09:01 | ||
1.8850 € | -0.3150 € | -14.32 % | 20:09:46 |
0.0105 € | +0.0045 € | +75.00 % | 20:07:40 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:09:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:07:50 | ||
3.9200 € | +0.7300 € | +22.88 % | 20:07:22 | ||
0.0930 € | +0.0135 € | +16.98 % | 20:09:40 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:08:05 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:09:41 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:08:44 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:07:39 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:08:46 |
6.8800 € | +1.5825 € | +29.87 % | 20:08:27 | ||
22.4150 € | +2.5175 € | +12.65 % | 20:08:13 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:09:51 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:10:15 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:09:57 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:08:01 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:10:14 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:08:39 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:09:57 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,511.00
Turnover tops
22.4150 € | +2.5175 € | +12.65 % | 4,783,546 € | 20:08:13 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:08:00 | |
72.7600 € | -1.2300 € | -1.66 % | 2,342,598 € | 20:09:39 | |
101.1000 € | -3.6000 € | -3.44 % | 1,986,539 € | 20:09:58 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:07:31 | |
162.6500 € | -2.5000 € | -1.51 % | 1,357,844 € | 20:09:58 | |
117.1750 € | -1.1000 € | -0.93 % | 1,301,554 € | 20:08:52 | |
839.9500 € | -0.5500 € | -0.07 % | 1,300,194 € | 20:09:59 | |
49.5800 € | +4.3600 € | +9.64 % | 1,229,862 € | 20:09:51 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:08:47 |
1.1800 € | -0.7200 € | -37.89 % | 140,627 € | 20:10:02 | |
30.2450 € | +0.6850 € | +2.32 % | 83,768 € | 20:10:02 | |
10.2450 € | +0.7350 € | +7.73 % | 69,316 € | 20:10:02 | |
10.4550 € | +0.6750 € | +6.90 % | 59,250 € | 20:09:57 | |
1.3850 € | -0.5950 € | -30.05 % | 57,949 € | 20:09:57 | |
2.0950 € | -0.7150 € | -25.44 % | 51,192 € | 20:10:02 | |
14.4050 € | +0.6750 € | +4.92 % | 43,325 € | 20:09:57 | |
3.1150 € | - € | 0.00 % | 35,063 € | 20:10:02 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 20:09:59 | |
6.4650 € | -0.7150 € | -9.96 % | 26,106 € | 20:09:57 |
5.9400 € | +0.7600 € | +14.67 % | 17,105 € | 20:10:03 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 20:08:08 | |
0.0710 € | +0.0205 € | +40.59 % | 17 € | 20:10:03 |
141.5540 € | +0.0195 € | +0.01 % | 3,194,027 € | 20:09:59 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:09:22 | |
164.3600 € | +1.2700 € | +0.78 % | 363,802 € | 20:09:29 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:08:07 | |
174.7200 € | +0.6900 € | +0.40 % | 316,727 € | 20:09:29 | |
19.8640 € | -0.0690 € | -0.35 % | 296,040 € | 20:09:57 | |
163.7300 € | +0.5400 € | +0.33 % | 260,095 € | 20:09:28 | |
0.8869 € | -0.0078 € | -0.87 % | 249,187 € | 20:09:29 | |
5.4380 € | -0.0035 € | -0.06 % | 244,325 € | 20:08:33 | |
118.0900 € | +0.0900 € | +0.08 % | 200,768 € | 20:09:52 |
5,566.8760 € | +4.6985 € | +0.08 % | 128,595 € | 20:10:15 | |
442.6310 € | -0.9195 € | -0.21 % | 85,929 € | 20:10:19 | |
189.3165 € | +0.4475 € | +0.24 % | 82,119 € | 20:10:18 | |
1,272.4510 € | +1.9090 € | +0.15 % | 76,543 € | 20:10:19 | |
667.1320 € | -3.2060 € | -0.48 % | 59,971 € | 20:10:16 | |
1,135.0840 € | +5.7020 € | +0.50 % | 34,996 € | 20:10:07 | |
125.5435 € | +0.1045 € | +0.08 % | 30,216 € | 20:10:19 | |
103.7450 € | -0.4580 € | -0.44 % | 30,209 € | 20:09:58 | |
118.2830 € | +0.1315 € | +0.11 % | 29,432 € | 20:10:20 | |
2,547.0545 € | +5.2275 € | +0.21 % | 22,947 € | 20:10:21 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:09:39 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:08:43 | |
0.0341 € | -0.0064 € | -15.80 % | 624,695 | 20:07:40 | |
0.7914 € | -0.0017 € | -0.21 % | 527,412 | 20:09:01 | |
22.4150 € | +2.5175 € | +12.65 % | 216,450 | 20:08:13 | |
0.4661 € | -0.0209 € | -4.29 % | 196,119 | 20:08:47 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 20:08:59 | |
2.2673 € | +0.1308 € | +6.12 % | 163,284 | 20:09:54 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:09:27 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:07:12 |
1.1800 € | -0.7200 € | -37.89 % | 78,912 | 20:10:02 | |
1.3850 € | -0.5950 € | -30.05 % | 35,830 | 20:09:57 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:09:53 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:07:53 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:07:26 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:09:59 | |
2.0950 € | -0.7150 € | -25.44 % | 22,000 | 20:10:02 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:08:08 | |
0.7750 € | -0.5850 € | -43.01 % | 19,860 | 20:09:57 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 20:08:13 |
5.9400 € | +0.7600 € | +14.67 % | 3,000 | 20:10:03 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 20:08:08 | |
0.0710 € | +0.0205 € | +40.59 % | 400 | 20:10:03 |
0.0875 € | -0.0019 € | -2.07 % | 439,279 | 20:09:52 | |
0.8869 € | -0.0078 € | -0.87 % | 279,900 | 20:09:29 | |
0.0795 € | -0.0010 € | -1.18 % | 120,000 | 20:09:50 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:08:07 | |
5.4380 € | -0.0035 € | -0.06 % | 45,000 | 20:08:33 | |
0.9131 € | -0.0081 € | -0.87 % | 30,090 | 20:09:29 | |
0.2833 € | +0.0021 € | +0.73 % | 27,000 | 20:09:53 | |
141.5540 € | +0.0195 € | +0.01 % | 22,568 | 20:09:59 | |
19.8640 € | -0.0690 € | -0.35 % | 15,056 | 20:09:57 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:09:19 |
189.3165 € | +0.4475 € | +0.24 % | 434 | 20:10:18 | |
103.7450 € | -0.4580 € | -0.44 % | 290 | 20:09:58 | |
118.2865 € | +0.1350 € | +0.11 % | 250 | 20:10:21 | |
125.5435 € | +0.1045 € | +0.08 % | 240 | 20:10:19 | |
88.0230 € | -0.7485 € | -0.84 % | 206 | 20:10:21 | |
442.6310 € | -0.9195 € | -0.21 % | 192 | 20:10:19 | |
129.1910 € | +0.0405 € | +0.03 % | 156 | 20:10:19 | |
104.6210 € | -0.1975 € | -0.19 % | 150 | 20:10:17 | |
25.4705 € | +0.0520 € | +0.20 % | 150 | 20:10:20 | |
96.2775 € | -0.4030 € | -0.42 % | 100 | 20:10:20 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 20:08:13 | |
839.7500 € | -0.7500 € | -0.09 % | 20:10:20 | |
162.6300 € | -2.5200 € | -1.53 % | 20:10:20 | |
535.8000 € | +1.7000 € | +0.32 % | 20:07:31 | |
15.3350 € | +0.5260 € | +3.55 % | 20:10:20 |
0.1450 € | -0.0650 € | -30.95 % | 20:09:26 | |
1.8900 € | +0.0700 € | +3.85 % | 20:09:23 | |
1.0250 € | -0.6850 € | -40.06 % | 20:10:02 | |
1.0900 € | +0.0600 € | +5.83 % | 20:10:08 | |
1.8900 € | -0.0500 € | -2.58 % | 20:08:33 |
2.4400 € | +0.5000 € | +25.77 % | 20:10:03 | |
0.4700 € | +0.0800 € | +20.51 % | 20:08:49 | |
4.1000 € | +0.6800 € | +19.88 % | 20:10:03 | |
0.1600 € | -0.0200 € | -11.11 % | 20:08:16 | |
0.3100 € | -0.1100 € | -26.19 % | 20:08:08 |
167.4485 € | +2.1395 € | +1.29 % | 20:07:30 | |
0.0820 € | - € | 0.00 % | 20:08:01 | |
46.5915 € | -0.0715 € | -0.15 % | 20:09:30 | |
6.1390 € | -0.2880 € | -4.48 % | 20:10:20 | |
107.6925 € | - € | 0.00 % | 20:10:07 |
Indications
2,313.3450 $ | -0.03 % | |
27.3560 $ | +0.30 % | |
83.5200 $ | +0.60 % | |
78.9500 $ | +0.77 % | |
2.1825 € | -1.71 % | |
131.3250 € | -0.26 % | |
62,605.7300 $ | -0.63 % | |
3,015.7050 $ | -1.08 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.855 € | 25 | 20:10:18.465 | |
30.99 € | 229 | 20:09:55.248 | |
58.44 € | 100 | 20:09:41.384 | |
31.102 € | 109 | 20:09:08.655 | |
38.735 € | 1,224 | 20:08:44.570 | |
249.95 € | 20 | 20:08:40.826 | |
0.14 € | 1,000 | 20:08:11.623 | |
117.30 € | 100 | 20:08:09.201 | |
421.75 € | 80 | 20:08:06.058 | |
114.05 € | 50 | 20:08:03.855 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank