Tops & Flops
31.1700 € | +0.8900 € | +2.94 % | 22:54:45 | ||
74.9900 € | +2.0600 € | +2.82 % | 22:57:01 | ||
45.5550 € | +1.2375 € | +2.79 % | 22:54:45 | ||
26.1750 € | +0.6150 € | +2.41 % | 22:54:45 | ||
15.7875 € | +0.2775 € | +1.79 % | 22:54:45 | ||
124.3000 € | -1.2750 € | -1.02 % | 22:54:45 | ||
120.6750 € | -1.4500 € | -1.19 % | 22:54:45 | ||
54.8900 € | -0.6800 € | -1.22 % | 22:54:45 | ||
32.2350 € | -0.4550 € | -1.39 % | 22:54:45 | ||
13.5325 € | -0.1950 € | -1.42 % | 22:54:45 |
27.5900 € | +0.7500 € | +2.79 % | 22:57:17 | ||
3.0635 € | +0.0780 € | +2.61 % | 22:57:17 | ||
6.4240 € | +0.1520 € | +2.42 % | 22:57:17 | ||
26.3550 € | +0.6150 € | +2.39 % | 22:57:17 | ||
8.8430 € | +0.1840 € | +2.12 % | 22:57:17 | ||
55.0250 € | -0.4000 € | -0.72 % | 22:56:40 | ||
116.6500 € | -1.1500 € | -0.98 % | 22:57:17 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:56:40 | ||
29.4800 € | -0.3200 € | -1.07 % | 22:57:17 | ||
37.5100 € | -0.6950 € | -1.82 % | 22:57:17 |
59.0000 € | +2.5500 € | +4.52 % | 22:57:17 | ||
27.5900 € | +0.7500 € | +2.79 % | 22:57:17 | ||
68.4750 € | +1.3500 € | +2.01 % | 22:56:40 | ||
76.4750 € | +1.3250 € | +1.76 % | 22:57:17 | ||
15.1200 € | +0.2600 € | +1.75 % | 22:57:17 | ||
37.3700 € | -0.1100 € | -0.29 % | 22:57:17 | ||
49.7950 € | -0.1600 € | -0.32 % | 22:54:45 | ||
13.6650 € | -0.0700 € | -0.51 % | 22:57:17 | ||
26.3350 € | -0.2300 € | -0.87 % | 22:54:45 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:56:40 |
26.8500 € | +4.1250 € | +18.15 % | 22:57:17 | ||
43.5250 € | +1.9500 € | +4.69 % | 22:57:17 | ||
59.0000 € | +2.5500 € | +4.52 % | 22:57:17 | ||
5.8750 € | +0.2125 € | +3.75 % | 22:57:17 | ||
2.8140 € | +0.1000 € | +3.68 % | 22:57:17 | ||
12.6250 € | -0.1650 € | -1.29 % | 22:57:17 | ||
19.2800 € | -0.2700 € | -1.38 % | 22:57:17 | ||
15.6400 € | -0.3550 € | -2.22 % | 22:57:17 | ||
262.5000 € | -6.1000 € | -2.27 % | 22:57:17 | ||
21.5500 € | -0.7500 € | -3.36 % | 22:56:40 |
0.2450 € | +0.0872 € | +55.21 % | 22:57:13 | ||
0.0110 € | +0.0013 € | +12.82 % | 22:55:34 | ||
0.7453 € | +0.0686 € | +10.14 % | 22:57:28 | ||
36.6000 € | +2.7000 € | +7.96 % | 22:57:13 | ||
12.8400 € | +0.9375 € | +7.88 % | 22:57:17 | ||
2.9800 € | -0.1900 € | -5.99 % | 22:57:00 | ||
0.6835 € | -0.0455 € | -6.24 % | 22:57:13 | ||
0.1815 € | -0.0145 € | -7.40 % | 22:54:54 | ||
0.5750 € | -0.0485 € | -7.78 % | 22:55:24 | ||
1.7750 € | -0.2575 € | -12.67 % | 22:57:13 |
199.1700 € | +4.2100 € | +2.16 % | 22:57:16 | ||
194.3700 € | +1.6300 € | +0.85 % | 22:57:25 | ||
84.2500 € | +0.6600 € | +0.79 % | 22:56:52 | ||
129.8900 € | +0.9000 € | +0.70 % | 22:57:27 | ||
320.2500 € | +2.0000 € | +0.63 % | 22:55:40 | ||
260.1250 € | -2.6000 € | -0.99 % | 22:57:12 | ||
388.1750 € | -4.0500 € | -1.03 % | 22:57:25 | ||
181.8900 € | -1.9100 € | -1.04 % | 22:57:16 | ||
227.2250 € | -2.7500 € | -1.20 % | 22:57:25 | ||
18.7410 € | -0.5290 € | -2.75 % | 22:57:22 |
1.1200 € | +0.4250 € | +61.15 % | 22:57:20 | ||
0.2650 € | +0.0295 € | +12.53 % | 22:47:40 | ||
1.6200 € | +0.1700 € | +11.72 % | 22:55:19 | ||
1.2700 € | +0.1080 € | +9.29 % | 22:57:26 | ||
0.0060 € | +0.0005 € | +9.09 % | 22:57:09 | ||
0.3690 € | -0.0330 € | -8.21 % | 22:56:57 | ||
1.6100 € | -0.1600 € | -9.04 % | 22:55:49 | ||
11.3500 € | -1.3000 € | -10.28 % | 22:57:12 | ||
13.6500 € | -2.0500 € | -13.06 % | 22:55:00 | ||
5.5500 € | -0.8500 € | -13.28 % | 22:56:06 |
0.3705 € | +0.0105 € | +2.92 % | 22:57:09 | ||
1.0100 € | +0.0200 € | +2.02 % | 22:57:09 | ||
1.0750 € | +0.0100 € | +0.94 % | 22:57:09 | ||
0.6645 € | +0.0015 € | +0.23 % | 22:57:09 | ||
0.0320 € | - € | 0.00 % | 22:57:09 | ||
1.5650 € | -0.0350 € | -2.19 % | 22:55:02 | ||
5.3210 € | -0.1690 € | -3.08 % | 22:56:12 | ||
5.8800 € | -0.2000 € | -3.29 % | 22:55:05 | ||
3.1100 € | -0.1200 € | -3.72 % | 22:56:18 | ||
0.0595 € | -0.0030 € | -4.80 % | 22:57:09 |
0.4600 € | +0.1500 € | +48.39 % | 22:56:56 | ||
0.0120 € | +0.0035 € | +41.18 % | 22:57:09 | ||
0.0795 € | +0.0165 € | +26.19 % | 22:56:55 | ||
0.0750 € | +0.0150 € | +25.00 % | 22:55:22 | ||
0.0060 € | +0.0010 € | +20.00 % | 22:57:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 22:56:26 | ||
0.0475 € | -0.0095 € | -16.67 % | 22:57:09 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 22:55:24 | ||
6.1750 € | -6.0750 € | -49.59 % | 22:56:32 |
5.1200 € | +1.4400 € | +39.13 % | 22:55:22 | ||
18.1250 € | +2.1000 € | +13.10 % | 22:56:39 | ||
2.4000 € | +0.2000 € | +9.09 % | 22:56:36 | ||
2.1775 € | +0.1720 € | +8.58 % | 22:57:17 | ||
0.8200 € | +0.0500 € | +6.49 % | 22:55:25 | ||
6.1500 € | -0.2300 € | -3.61 % | 22:57:17 | ||
5.5500 € | -0.2250 € | -3.90 % | 22:54:41 | ||
11.4250 € | -0.4750 € | -3.99 % | 22:56:36 | ||
2.1500 € | -0.0900 € | -4.02 % | 22:55:47 | ||
1.1900 € | -0.0700 € | -5.56 % | 22:55:24 |
L&S Indikation18,759.00
Turnover tops
101.9300 € | -1.9500 € | -1.88 % | 2,792,104 € | 22:57:19 | |
481.9000 € | -4.2000 € | -0.86 % | 2,104,878 € | 22:54:51 | |
31.1750 € | +0.8950 € | +2.96 % | 1,935,029 € | 22:57:30 | |
15.7875 € | +0.2775 € | +1.79 % | 1,532,521 € | 22:54:45 | |
204.9500 € | -0.0500 € | -0.02 % | 971,929 € | 22:57:12 | |
247.2000 € | +2.0000 € | +0.82 % | 882,104 € | 22:54:45 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 22:54:45 | |
26.3350 € | -0.2300 € | -0.87 % | 695,678 € | 22:54:45 | |
45.5550 € | +1.2375 € | +2.79 % | 674,218 € | 22:54:45 | |
395.0000 € | -0.5750 € | -0.15 % | 638,639 € | 22:57:09 |
1.8450 € | -0.6450 € | -25.90 % | 119,453 € | 22:57:16 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.4350 € | -0.5500 € | -18.43 % | 45,518 € | 22:57:16 | |
2.0350 € | +0.5200 € | +34.32 % | 45,416 € | 22:57:16 | |
18.0450 € | -0.6500 € | -3.48 % | 39,781 € | 22:57:16 | |
1.5750 € | -0.5900 € | -27.25 % | 38,767 € | 22:57:16 | |
13.4850 € | +0.6200 € | +4.82 % | 38,230 € | 22:57:16 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2200 € | -0.1000 € | -3.01 % | 32,200 € | 22:57:05 | |
5.9550 € | +0.6800 € | +12.89 % | 31,583 € | 22:57:16 |
1.8300 € | -0.1200 € | -6.15 % | 17,450 € | 22:57:17 | |
6.9100 € | +0.4700 € | +7.30 % | 7,458 € | 22:57:17 | |
0.0505 € | - € | 0.00 % | 1,350 € | 22:57:23 | |
0.5200 € | -0.1300 € | -20.00 % | 1,120 € | 22:57:17 | |
0.2000 € | +0.0600 € | +42.86 % | 820 € | 22:57:17 | |
0.3800 € | -0.0200 € | -5.00 % | 750 € | 22:57:13 | |
2.7000 € | - € | 0.00 % | 741 € | 22:57:17 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 22:56:35 | |
2.0100 € | -0.0200 € | -0.99 % | 305 € | 22:57:17 | |
0.8300 € | -0.1200 € | -12.63 % | 224 € | 22:57:17 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 22:57:13 | |
536.2100 € | - € | 0.00 % | 693,875 € | 22:57:25 | |
0.8858 € | -0.0074 € | -0.82 % | 542,995 € | 22:57:16 | |
94.7030 € | -0.0920 € | -0.10 % | 438,945 € | 22:55:03 | |
73.9650 € | -0.3675 € | -0.49 % | 382,081 € | 22:57:31 | |
75.2028 € | +0.0063 € | +0.01 % | 285,766 € | 22:56:06 | |
34.5450 € | -0.0490 € | -0.14 % | 280,267 € | 22:57:06 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 22:55:07 | |
78.2900 € | -0.1250 € | -0.16 % | 260,906 € | 22:57:06 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 22:55:07 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 22:56:05 | |
2,635.2185 € | -4.8275 € | -0.18 % | 68,556 € | 22:57:28 | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 21:59:59 | |
105.1085 € | +0.3815 € | +0.36 % | 61,752 € | 22:57:28 | |
147.1785 € | -0.3180 € | -0.22 % | 59,108 € | 22:57:27 | |
1,183.5575 € | +6.4180 € | +0.55 % | 45,830 € | 22:57:29 | |
1,532.5505 € | +4.8620 € | +0.32 % | 42,787 € | 22:57:19 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 22:55:09 | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 21:59:50 | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 21:59:59 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 22:57:09 | |
0.0253 € | -0.0001 € | -0.39 % | 448,056 | 22:56:56 | |
0.0007 € | - € | 0.00 % | 400,000 | 22:56:12 | |
0.0815 € | +0.0045 € | +5.84 % | 229,805 | 22:56:43 | |
0.0350 € | -0.0020 € | -5.41 % | 185,000 | 22:57:09 | |
0.7453 € | +0.0686 € | +10.14 % | 145,753 | 22:57:28 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 22:56:57 | |
15.7875 € | +0.2775 € | +1.79 % | 96,825 | 22:54:45 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 22:54:44 | |
1.8935 € | +0.0135 € | +0.72 % | 82,372 | 22:56:26 |
0.1400 € | -0.0700 € | -33.33 % | 96,000 | 22:57:12 | |
1.8450 € | -0.6450 € | -25.90 % | 58,880 | 22:57:16 | |
0.1800 € | - € | 0.00 % | 40,000 | 22:55:05 | |
0.2300 € | +0.0500 € | +27.78 % | 38,783 | 22:57:16 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 22:55:27 | |
0.4300 € | - € | 0.00 % | 26,000 | 22:56:44 | |
2.0350 € | +0.5200 € | +34.32 % | 25,600 | 22:57:16 | |
1.5750 € | -0.5900 € | -27.25 % | 24,760 | 22:57:16 | |
0.3300 € | -0.0400 € | -10.81 % | 24,000 | 22:56:39 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0505 € | - € | 0.00 % | 25,000 | 22:57:23 | |
1.8300 € | -0.1200 € | -6.15 % | 10,000 | 22:57:17 | |
0.2000 € | +0.0600 € | +42.86 % | 4,000 | 22:57:17 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 22:56:35 | |
0.5200 € | -0.1300 € | -20.00 % | 2,000 | 22:57:17 | |
0.3800 € | -0.0200 € | -5.00 % | 2,000 | 22:57:13 | |
6.9100 € | +0.4700 € | +7.30 % | 1,125 | 22:57:17 | |
0.0505 € | -0.0595 € | -54.09 % | 400 | 22:57:23 | |
0.8300 € | -0.1200 € | -12.63 % | 280 | 22:57:17 | |
2.7000 € | - € | 0.00 % | 270 | 22:57:17 |
0.8858 € | -0.0074 € | -0.82 % | 611,388 | 22:57:16 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 22:55:09 | |
3.3653 € | -0.0133 € | -0.39 % | 42,576 | 22:56:06 | |
5.1367 € | +0.0173 € | +0.34 % | 22,595 | 22:56:06 | |
7.9240 € | -0.0285 € | -0.36 % | 20,000 | 22:54:59 | |
7.6050 € | +0.0485 € | +0.64 % | 19,417 | 22:57:25 | |
5.3338 € | +0.0076 € | +0.14 % | 10,282 | 22:56:06 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 22:54:36 | |
12.5390 € | -0.1860 € | -1.46 % | 9,575 | 22:57:25 | |
17.3940 € | -0.0045 € | -0.03 % | 8,700 | 22:55:08 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 22:56:05 | |
105.1015 € | +0.3745 € | +0.36 % | 600 | 22:57:32 | |
147.1785 € | -0.3180 € | -0.22 % | 400 | 22:57:27 | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 21:59:59 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 22:55:09 | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 21:59:59 | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 21:59:27 | |
103.1640 € | - € | 0.00 % | 165 | 22:57:31 | |
93.3340 € | - € | 0.00 % | 164 | 22:55:31 | |
223.7095 € | -0.1155 € | -0.05 % | 142 | 22:57:28 |
Mostwanted
101.9300 € | -1.9500 € | -1.88 % | 22:57:19 | |
481.9000 € | -4.2000 € | -0.86 % | 22:54:51 | |
17.7060 € | -0.4040 € | -2.23 % | 22:57:25 | |
104.4000 € | -7.8000 € | -6.95 % | 22:55:12 | |
204.9500 € | -0.0500 € | -0.02 % | 22:57:12 |
3.1350 € | -0.6400 € | -16.95 % | 22:57:16 | |
2.2050 € | +0.5400 € | +32.43 % | 22:57:16 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.3000 € | +0.0200 € | +7.14 % | 22:57:05 | |
5.8550 € | +0.5700 € | +10.79 % | 22:57:16 |
2.2000 € | -0.1300 € | -5.58 % | 22:57:17 | |
0.0505 € | - € | 0.00 % | 22:57:23 | |
0.3800 € | -0.0200 € | -5.00 % | 22:57:13 | |
0.0505 € | - € | 0.00 % | 22:57:07 | |
1.8300 € | -0.1200 € | -6.15 % | 22:57:17 |
155.5160 € | +0.7575 € | +0.49 % | 22:57:19 | |
0.0820 € | - € | 0.00 % | 22:56:55 | |
1.5400 € | - € | 0.00 % | 22:56:31 | |
107.6925 € | - € | 0.00 % | 22:56:32 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,559.0600 $ | -0.40 % | |
30.0750 $ | -2.12 % | |
72.9000 $ | -1.06 % | |
69.1100 $ | -1.16 % | |
2.2925 € | -0.82 % | |
134.1550 € | -0.45 % | |
60,278.4000 $ | +0.24 % | |
2,304.1450 $ | -0.08 % | |
0.5780 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.958 € | 1,875 | 22:56:46.835 | |
2.36 € | 900 | 22:56:38.812 | |
102.12 € | 200 | 22:55:46.092 | |
18.094 € | 50 | 22:55:44.412 | |
3.94 € | 200 | 22:55:33.023 | |
2.692 € | 700 | 22:54:02.206 | |
598.00 € | 7 | 22:53:45.560 | |
4.23 € | 800 | 22:53:35.112 | |
92.20 € | 24 | 22:53:00.478 | |
2.692 € | 700 | 22:52:57.662 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank