Tops & Flops
18.3025 € | +0.4350 € | +2.43 % | 12:25:54 | ||
290.3000 € | +4.9000 € | +1.72 % | 12:25:32 | ||
25.7550 € | +0.3750 € | +1.48 % | 12:25:42 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:25:53 | ||
32.9475 € | +0.3450 € | +1.06 % | 12:25:50 | ||
16.5160 € | -0.2250 € | -1.34 % | 12:25:50 | ||
99.2800 € | -1.3950 € | -1.39 % | 12:24:41 | ||
74.7900 € | -1.1600 € | -1.53 % | 12:25:36 | ||
410.3500 € | -14.3500 € | -3.38 % | 12:25:44 | ||
48.2650 € | -2.7650 € | -5.42 % | 12:25:53 |
4.8320 € | +0.3205 € | +7.10 % | 12:25:32 | ||
50.3250 € | +2.4450 € | +5.11 % | 12:23:37 | ||
1.9568 € | +0.0883 € | +4.72 % | 12:25:52 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:24:23 | ||
12.6250 € | +0.3500 € | +2.85 % | 12:25:07 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:24:52 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:25:44 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:23:05 | ||
6.7820 € | -0.2190 € | -3.13 % | 12:25:13 | ||
28.0550 € | -3.5200 € | -11.15 % | 12:25:53 |
50.3250 € | +2.4450 € | +5.11 % | 12:23:37 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:24:23 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:24:00 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:25:17 | ||
22.6950 € | +0.4550 € | +2.05 % | 12:25:39 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:23:54 | ||
21.7050 € | -0.0550 € | -0.25 % | 12:23:13 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:25:55 | ||
19.0300 € | -0.2300 € | -1.19 % | 12:25:08 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:24:52 |
11.9675 € | +1.5675 € | +15.07 % | 12:25:51 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:25:43 | ||
36.0000 € | +2.1000 € | +6.19 % | 12:25:12 | ||
4.9150 € | +0.2550 € | +5.47 % | 12:25:08 | ||
23.9300 € | +0.9100 € | +3.95 % | 12:24:00 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:23:54 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:25:05 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:24:30 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:24:39 | ||
5.8650 € | -0.4275 € | -6.79 % | 12:24:52 |
89.2000 € | +9.4250 € | +11.81 % | 12:25:41 | ||
41.4700 € | +3.9100 € | +10.41 % | 12:24:45 | ||
1.7610 € | +0.1585 € | +9.89 % | 12:25:37 | ||
17.2125 € | +1.4975 € | +9.53 % | 12:25:43 | ||
2.1270 € | +0.1770 € | +9.08 % | 12:23:53 | ||
26.8050 € | -2.2900 € | -7.87 % | 12:25:47 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:22:58 | ||
137.2000 € | -13.3750 € | -8.88 % | 12:25:53 | ||
118.2500 € | -12.1000 € | -9.28 % | 12:25:47 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:23:54 |
53.2700 € | +0.8800 € | +1.68 % | 12:24:51 | ||
30.3925 € | +0.3300 € | +1.10 % | 12:25:53 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:23:15 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:24:54 | ||
180.4200 € | +1.1000 € | +0.61 % | 12:25:31 | ||
104.8300 € | -0.4200 € | -0.40 % | 12:24:55 | ||
85.2000 € | -0.3600 € | -0.42 % | 12:23:51 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:23:02 | ||
386.8500 € | -2.2500 € | -0.58 % | 12:25:44 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:23:39 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:23:50 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:24:16 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:24:07 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:24:26 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:24:26 | ||
11.8280 € | -0.6210 € | -4.99 % | 12:24:13 | ||
25.0000 € | -1.5600 € | -5.87 % | 12:22:56 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:24:48 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:25:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:23:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:25:33 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:24:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:25:05 | ||
6.5900 € | +0.1300 € | +2.01 % | 12:24:41 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:25:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:25:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:24:35 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:23:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:25:29 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:24:33 |
0.0080 € | +0.0030 € | +60.00 % | 12:24:35 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:22:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:25:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:23:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:22:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:23:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:23:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:25:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:25:30 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:23:18 |
11.9675 € | +1.5675 € | +15.07 % | 12:25:51 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:24:59 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:25:43 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:24:17 | ||
4.8320 € | +0.3205 € | +7.10 % | 12:25:32 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:24:39 | ||
5.8650 € | -0.4275 € | -6.79 % | 12:24:52 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:23:10 | ||
28.0550 € | -3.5200 € | -11.15 % | 12:25:53 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:25:30 |
L&S Indikation18,051.50
Turnover tops
48.2550 € | -2.7750 € | -5.44 % | 1,845,415 € | 12:25:44 | |
386.8500 € | -2.2500 € | -0.58 % | 1,787,459 € | 12:25:44 | |
162.4300 € | -4.4300 € | -2.65 % | 1,179,873 € | 12:25:39 | |
16.5190 € | -0.2220 € | -1.33 % | 1,070,032 € | 12:25:33 | |
780.9000 € | -5.7000 € | -0.72 % | 1,053,804 € | 12:25:44 | |
14.2700 € | +0.0900 € | +0.63 % | 1,024,284 € | 12:25:38 | |
4.8320 € | +0.3205 € | +7.10 % | 980,126 € | 12:25:32 | |
160.2700 € | +0.4700 € | +0.29 % | 860,832 € | 12:25:45 | |
511.6000 € | -1.8000 € | -0.35 % | 823,052 € | 12:25:29 | |
9.4350 € | +0.1025 € | +1.10 % | 772,046 € | 12:25:31 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 12:25:47 | |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 12:25:38 | |
3.1050 € | -0.2450 € | -7.31 % | 50,642 € | 12:25:38 | |
1.9750 € | +0.1950 € | +10.96 % | 32,598 € | 12:25:47 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 12:25:38 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 12:25:17 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 12:25:17 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 12:25:47 | |
11.4250 € | -0.2950 € | -2.52 % | 10,104 € | 12:25:47 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 12:25:47 |
1.4800 € | +0.1000 € | +7.25 % | 3,740 € | 12:25:47 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 12:24:50 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 12:25:39 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 12:25:31 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 12:25:39 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:25:14 | |
0.1650 € | -0.2500 € | -60.24 % | 630 € | 12:24:50 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 12:25:39 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:25:47 | |
0.0155 € | - € | 0.00 % | 4 € | 12:25:03 |
141.3515 € | -0.0175 € | -0.01 % | 1,267,360 € | 12:24:57 | |
71.6050 € | +0.3600 € | +0.51 % | 192,824 € | 12:24:49 | |
110.6900 € | +0.4700 € | +0.43 % | 162,283 € | 12:25:40 | |
70.3175 € | +0.4400 € | +0.63 % | 148,769 € | 12:25:44 | |
89.2450 € | +0.4120 € | +0.46 % | 101,424 € | 12:25:39 | |
42.8150 € | +0.2580 € | +0.61 % | 90,491 € | 12:23:02 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:25:39 | |
204.7400 € | +1.3600 € | +0.67 % | 75,979 € | 12:25:32 | |
211.0600 € | +1.4000 € | +0.67 % | 64,777 € | 12:25:11 | |
25.3375 € | +0.3075 € | +1.23 % | 64,022 € | 12:25:26 |
206.3035 € | -2.0885 € | -1.00 % | 125,268 € | 12:25:55 | |
120.4020 € | +0.1600 € | +0.13 % | 67,488 € | 12:25:54 | |
820.3195 € | +0.3465 € | +0.04 % | 49,363 € | 12:25:51 | |
82.9140 € | -0.6325 € | -0.76 % | 40,262 € | 12:25:53 | |
253.5245 € | +0.0780 € | +0.03 % | 20,883 € | 12:25:26 | |
2,470.0410 € | -5.3170 € | -0.21 % | 17,288 € | 12:25:54 | |
203.1965 € | +0.6830 € | +0.34 % | 14,201 € | 12:25:54 | |
115.4605 € | +1.4590 € | +1.28 % | 12,685 € | 12:25:55 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:23:36 | |
142.9515 € | +0.3240 € | +0.23 % | 10,140 € | 12:25:49 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:23:07 | |
0.0110 € | +0.0004 € | +3.77 % | 1,214,651 | 12:25:05 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:23:05 | |
0.4074 € | +0.0178 € | +4.57 % | 253,311 | 12:25:33 | |
4.8320 € | +0.3205 € | +7.10 % | 202,311 | 12:25:32 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:24:02 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:24:13 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:25:38 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 12:23:07 | |
9.4350 € | +0.1025 € | +1.10 % | 82,900 | 12:25:31 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:24:35 | |
3.1150 € | +0.2750 € | +9.68 % | 61,370 | 12:25:47 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 12:24:18 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:24:13 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:23:57 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:25:15 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:25:44 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:25:37 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:24:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:25:04 |
0.0155 € | - € | 0.00 % | 4,200 | 12:25:03 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:25:14 | |
0.1650 € | -0.2500 € | -60.24 % | 3,000 | 12:24:50 | |
1.4800 € | +0.1000 € | +7.25 % | 2,000 | 12:25:47 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 12:24:50 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 12:25:31 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:24:49 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 12:25:39 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 12:25:39 | |
3.1200 € | -0.2600 € | -7.69 % | 160 | 12:25:39 |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 12:23:47 | |
0.0746 € | -0.0011 € | -1.39 % | 94,000 | 12:25:41 | |
3.0603 € | +0.0088 € | +0.29 % | 18,120 | 12:25:46 | |
2.0760 € | -0.0356 € | -1.69 % | 11,869 | 12:25:45 | |
3.0222 € | +0.0086 € | +0.29 % | 10,600 | 12:25:45 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 12:25:45 | |
0.4624 € | -0.0093 € | -1.97 % | 10,000 | 12:25:33 | |
141.3515 € | -0.0175 € | -0.01 % | 8,965 | 12:24:57 | |
7.9640 € | -0.0005 € | -0.01 % | 7,512 | 12:25:13 | |
10.7460 € | +0.2140 € | +2.03 % | 5,400 | 12:23:57 |
206.3035 € | -2.0885 € | -1.00 % | 600 | 12:25:55 | |
120.4020 € | +0.1600 € | +0.13 % | 564 | 12:25:54 | |
82.9170 € | -0.6295 € | -0.75 % | 480 | 12:25:55 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:23:36 | |
115.4605 € | +1.4590 € | +1.28 % | 110 | 12:25:55 | |
253.5245 € | +0.0780 € | +0.03 % | 82 | 12:25:26 | |
24.7005 € | -0.0535 € | -0.22 % | 81 | 12:25:29 | |
203.1965 € | +0.6830 € | +0.34 % | 70 | 12:25:54 | |
142.9515 € | +0.3240 € | +0.23 % | 70 | 12:25:49 | |
820.3195 € | +0.3465 € | +0.04 % | 60 | 12:25:51 |
Mostwanted
9.4350 € | +0.1025 € | +1.10 % | 12:25:53 | |
780.9500 € | -5.6500 € | -0.72 % | 12:25:50 | |
160.3000 € | +0.5000 € | +0.31 % | 12:25:47 | |
511.5000 € | -1.9000 € | -0.37 % | 12:25:53 | |
48.2675 € | -2.7625 € | -5.41 % | 12:25:56 |
0.6050 € | +0.0250 € | +4.31 % | 12:25:39 | |
0.0950 € | +0.0290 € | +43.94 % | 12:24:35 | |
5.0650 € | -0.2100 € | -3.98 % | 12:25:55 | |
5.5250 € | +0.2350 € | +4.44 % | 12:25:38 | |
2.3850 € | +0.2450 € | +11.45 % | 12:25:47 |
1.0000 € | +0.0800 € | +8.70 % | 12:25:14 | |
0.6500 € | -0.0400 € | -5.80 % | 12:25:00 | |
4.5600 € | -0.2400 € | -5.00 % | 12:25:39 | |
0.0330 € | -0.3170 € | -90.57 % | 12:25:47 | |
0.1050 € | +0.0300 € | +40.00 % | 12:24:16 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:25:35 | |
47.0665 € | -0.1210 € | -0.26 % | 12:25:00 | |
6.0810 € | -0.0785 € | -1.27 % | 12:25:52 | |
107.6925 € | - € | 0.00 % | 12:23:41 |
Indications
2,348.1650 $ | +0.69 % | |
27.6660 $ | +0.79 % | |
88.1550 $ | +0.24 % | |
83.9100 $ | +0.16 % | |
1.9605 € | -0.96 % | |
129.9650 € | +0.20 % | |
64,340.3650 $ | -0.75 % | |
3,143.4550 $ | -1.01 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
678.40 € | 4 | 12:25:55.726 | |
89.236 € | 5 | 12:25:46.063 | |
74.75 € | 100 | 12:25:31.537 | |
26.83 € | 38 | 12:25:20.310 | |
35.275 € | 10 | 12:25:19.215 | |
70.33 € | 20 | 12:25:18.513 | |
49.655 € | 16 | 12:25:18.249 | |
25.54 € | 55 | 12:25:02.501 | |
52.00 € | 10 | 12:24:59.527 | |
40.37 € | 130 | 12:24:53.329 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank