Tops & Flops
18.5550 € | +0.6875 € | +3.85 % | 14:56:38 | ||
25.8350 € | +0.4550 € | +1.79 % | 14:57:18 | ||
288.6000 € | +3.2000 € | +1.12 % | 14:56:45 | ||
32.3300 € | +0.3150 € | +0.98 % | 14:57:11 | ||
94.4800 € | +0.9000 € | +0.96 % | 14:57:17 | ||
155.1300 € | -1.7700 € | -1.13 % | 14:57:17 | ||
47.3100 € | -0.6650 € | -1.39 % | 14:57:17 | ||
74.3400 € | -1.6100 € | -2.12 % | 14:57:17 | ||
409.2000 € | -15.5000 € | -3.65 % | 14:57:18 | ||
48.1300 € | -2.9000 € | -5.68 % | 14:57:15 |
4.8260 € | +0.3145 € | +6.97 % | 14:56:48 | ||
50.4750 € | +2.5950 € | +5.42 % | 14:56:51 | ||
1.9525 € | +0.0840 € | +4.50 % | 14:57:18 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:54:34 | ||
12.6450 € | +0.3700 € | +3.01 % | 14:57:00 | ||
98.6250 € | -2.8750 € | -2.83 % | 14:56:01 | ||
101.0000 € | -3.3750 € | -3.23 % | 14:56:50 | ||
6.7360 € | -0.2650 € | -3.79 % | 14:56:53 | ||
72.3500 € | -4.8250 € | -6.25 % | 14:57:06 | ||
24.8700 € | -6.7050 € | -21.24 % | 14:57:19 |
50.4750 € | +2.5950 € | +5.42 % | 14:56:51 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:54:34 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:56:15 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:54:44 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:56:53 | ||
9.2775 € | -0.0550 € | -0.59 % | 14:57:19 | ||
29.0900 € | -0.2100 € | -0.72 % | 14:57:09 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:55:20 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:56:53 | ||
72.3500 € | -4.8250 € | -6.25 % | 14:57:06 |
12.0500 € | +1.6500 € | +15.87 % | 14:56:59 | ||
24.1800 € | +1.1600 € | +5.04 % | 14:55:02 | ||
41.9500 € | +1.7000 € | +4.22 % | 14:56:38 | ||
4.8320 € | +0.1720 € | +3.69 % | 14:57:02 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:56:15 | ||
48.6000 € | -0.8500 € | -1.72 % | 14:54:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:54:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:56:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:56:39 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:55:46 |
89.0250 € | +9.2500 € | +11.60 % | 14:57:19 | ||
19.1550 € | +1.9300 € | +11.20 % | 14:57:20 | ||
2.1675 € | +0.2175 € | +11.15 % | 14:57:16 | ||
41.7300 € | +4.1700 € | +11.10 % | 14:56:31 | ||
17.3350 € | +1.6200 € | +10.31 % | 14:57:07 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:57:10 | ||
117.4000 € | -12.9500 € | -9.93 % | 14:55:43 | ||
135.2500 € | -15.3250 € | -10.18 % | 14:57:18 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:56:57 |
53.3450 € | +0.9550 € | +1.82 % | 14:55:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:56:55 | ||
199.9500 € | +1.9000 € | +0.96 % | 14:57:07 | ||
257.5500 € | +1.4500 € | +0.57 % | 14:55:57 | ||
180.2600 € | +0.9400 € | +0.52 % | 14:57:00 | ||
29.9300 € | -0.1325 € | -0.44 % | 14:57:20 | ||
255.0750 € | -1.5000 € | -0.58 % | 14:57:01 | ||
166.0500 € | -1.3900 € | -0.83 % | 14:57:16 | ||
385.7250 € | -3.3750 € | -0.87 % | 14:57:17 | ||
314.7500 € | -3.5000 € | -1.10 % | 14:56:57 |
14.5500 € | +2.3000 € | +18.78 % | 14:57:16 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:54:26 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:55:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:54:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:56:56 | ||
50.0000 € | -4.0000 € | -7.41 % | 14:55:03 | ||
101.2500 € | -8.9500 € | -8.12 % | 14:56:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:55:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:55:48 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:57:09 |
0.0310 € | +0.0020 € | +6.90 % | 14:55:44 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:56:48 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:55:17 | ||
1.4120 € | +0.0345 € | +2.50 % | 14:55:00 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:54:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:55:09 | ||
0.6980 € | - € | 0.00 % | 14:54:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:56:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:55:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:54:46 |
0.0080 € | +0.0030 € | +60.00 % | 14:57:10 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:56:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:56:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:55:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:56:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:56:39 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:55:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:55:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:55:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:56:29 |
12.0500 € | +1.6500 € | +15.87 % | 14:56:59 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:54:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 14:57:07 | ||
4.8260 € | +0.3145 € | +6.97 % | 14:56:48 | ||
38.6500 € | +2.0000 € | +5.46 % | 14:56:03 | ||
72.3500 € | -4.8250 € | -6.25 % | 14:57:06 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:55:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:56:26 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:56:48 | ||
24.8700 € | -6.7050 € | -21.24 % | 14:57:19 |
L&S Indikation18,058.00
Turnover tops
48.1125 € | -2.9175 € | -5.72 % | 2,222,697 € | 14:57:10 | |
385.8250 € | -3.2750 € | -0.84 % | 2,022,625 € | 14:57:08 | |
176.0100 € | +1.6200 € | +0.93 % | 1,945,510 € | 14:57:12 | |
14.2500 € | +0.0700 € | +0.49 % | 1,589,628 € | 14:57:10 | |
162.5500 € | -4.3100 € | -2.58 % | 1,468,929 € | 14:57:08 | |
784.0500 € | -2.5500 € | -0.32 % | 1,265,473 € | 14:57:08 | |
16.6920 € | -0.0490 € | -0.29 % | 1,234,424 € | 14:57:10 | |
4.8260 € | +0.3145 € | +6.97 % | 1,181,670 € | 14:56:48 | |
24.7950 € | -6.7800 € | -21.47 % | 1,161,941 € | 14:57:10 | |
157.6100 € | -2.1900 € | -1.37 % | 1,041,490 € | 14:57:08 |
3.0250 € | +0.1850 € | +6.51 % | 191,764 € | 14:57:18 | |
24.4950 € | +0.1550 € | +0.64 % | 185,316 € | 14:57:18 | |
3.1850 € | -0.1650 € | -4.93 % | 61,107 € | 14:57:18 | |
1.9050 € | +0.1250 € | +7.02 % | 41,620 € | 14:57:18 | |
6.3150 € | +0.1550 € | +2.52 % | 29,010 € | 14:57:18 | |
10.9350 € | +0.1650 € | +1.53 % | 22,551 € | 14:57:18 | |
4.7550 € | -0.3250 € | -6.40 % | 15,903 € | 14:57:18 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:55:59 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 14:56:22 | |
5.0450 € | -0.2850 € | -5.35 % | 14,400 € | 14:57:18 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.7000 € | +0.1000 € | +16.67 % | 3,390 € | 14:56:27 | |
2.8750 € | -0.3900 € | -11.94 % | 3,200 € | 14:56:51 | |
2.3800 € | +0.1100 € | +4.85 % | 2,385 € | 14:57:19 | |
2.0000 € | +0.1400 € | +7.53 % | 2,230 € | 14:57:18 | |
3.1700 € | -0.2100 € | -6.21 % | 2,094 € | 14:57:19 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 14:57:18 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:56:36 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:56:48 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:56:30 | |
89.3730 € | +0.5400 € | +0.61 % | 344,708 € | 14:57:11 | |
499.4400 € | -0.7100 € | -0.14 % | 331,143 € | 14:57:10 | |
110.9000 € | +0.6800 € | +0.62 % | 300,113 € | 14:57:08 | |
71.7200 € | +0.4750 € | +0.67 % | 215,711 € | 14:57:07 | |
70.2950 € | +0.4175 € | +0.60 % | 171,058 € | 14:57:09 | |
55.2425 € | -0.6075 € | -1.09 % | 153,850 € | 14:57:10 | |
17.7920 € | -0.0350 € | -0.20 % | 121,919 € | 14:57:11 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:57:03 | |
42.8735 € | +0.3165 € | +0.74 % | 90,491 € | 14:57:09 |
205.4705 € | -2.9215 € | -1.40 % | 125,268 € | 14:57:21 | |
120.3005 € | +0.0585 € | +0.05 % | 67,488 € | 14:57:17 | |
820.3365 € | +0.3635 € | +0.04 % | 49,363 € | 14:57:19 | |
82.5160 € | -1.0305 € | -1.23 % | 40,262 € | 14:57:19 | |
254.1160 € | +0.6695 € | +0.26 % | 20,883 € | 14:57:15 | |
2,475.3335 € | -0.0245 € | 0.00 % | 19,766 € | 14:57:18 | |
202.1945 € | -0.3190 € | -0.16 % | 14,201 € | 14:57:17 | |
198.2755 € | +2.2160 € | +1.13 % | 14,025 € | 14:57:20 | |
115.5250 € | +1.5235 € | +1.34 % | 12,685 € | 14:57:19 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:56:49 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:54:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:56:19 | |
0.0609 € | -0.0041 € | -6.31 % | 449,290 | 14:55:59 | |
0.4099 € | +0.0204 € | +5.22 % | 255,155 | 14:56:49 | |
4.8260 € | +0.3145 € | +6.97 % | 244,164 | 14:56:48 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 14:56:08 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:55:29 | |
14.2500 € | +0.0700 € | +0.49 % | 111,634 | 14:57:10 | |
9.2775 € | -0.0550 € | -0.59 % | 107,620 | 14:57:02 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:55:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:56:31 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 14:56:32 | |
3.0250 € | +0.1850 € | +6.51 % | 61,370 | 14:57:18 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:57:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:57:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:57:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:57:02 | |
3.1850 € | -0.1650 € | -4.93 % | 20,938 | 14:57:18 | |
1.9050 € | +0.1250 € | +7.02 % | 20,450 | 14:57:18 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:55:08 |
0.7000 € | +0.1000 € | +16.67 % | 5,000 | 14:56:27 | |
0.0170 € | +0.0015 € | +9.68 % | 4,200 | 14:57:07 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:55:02 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 14:57:18 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:56:48 | |
0.0600 € | -0.3550 € | -85.54 % | 3,000 | 14:57:07 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:56:36 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.0000 € | +0.1400 € | +7.53 % | 1,000 | 14:57:18 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:54:50 |
0.0716 € | -0.0041 € | -5.35 % | 142,625 | 14:57:10 | |
0.3002 € | +0.0025 € | +0.82 % | 104,000 | 14:57:04 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:57:03 | |
3.0731 € | +0.0216 € | +0.71 % | 18,620 | 14:57:08 | |
4.7663 € | +0.1945 € | +4.25 % | 13,100 | 14:57:10 | |
2.0776 € | -0.0340 € | -1.61 % | 11,869 | 14:57:04 | |
3.0305 € | +0.0169 € | +0.56 % | 10,600 | 14:57:10 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:56:30 | |
0.9307 € | +0.0024 € | +0.26 % | 10,201 | 14:57:10 | |
0.4626 € | -0.0091 € | -1.93 % | 10,000 | 14:57:01 |
6.0890 € | -0.0705 € | -1.14 % | 1,000 | 14:56:18 | |
205.4705 € | -2.9215 € | -1.40 % | 600 | 14:57:21 | |
120.3010 € | +0.0590 € | +0.05 % | 564 | 14:57:22 | |
82.5125 € | -1.0340 € | -1.24 % | 480 | 14:57:22 | |
24.7535 € | -0.0005 € | 0.00 % | 281 | 14:57:19 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:56:49 | |
115.5250 € | +1.5235 € | +1.34 % | 110 | 14:57:19 | |
254.1160 € | +0.6695 € | +0.26 % | 82 | 14:57:15 | |
198.2755 € | +2.2160 € | +1.13 % | 71 | 14:57:20 | |
143.5600 € | +0.9325 € | +0.65 % | 70 | 14:57:22 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 14:57:19 | |
784.2500 € | -2.3500 € | -0.30 % | 14:57:16 | |
157.6400 € | -2.1600 € | -1.35 % | 14:57:22 | |
514.6000 € | +1.2000 € | +0.23 % | 14:57:15 | |
48.1300 € | -2.9000 € | -5.68 % | 14:57:15 |
0.5950 € | +0.0150 € | +2.59 % | 14:56:26 | |
0.0950 € | +0.0290 € | +43.94 % | 14:56:31 | |
4.7350 € | -0.5400 € | -10.24 % | 14:57:17 | |
5.4450 € | +0.1550 € | +2.93 % | 14:57:18 | |
3.1850 € | -0.1650 € | -4.93 % | 14:57:18 |
1.0200 € | +0.1000 € | +10.87 % | 14:57:18 | |
0.5300 € | -0.1600 € | -23.19 % | 14:57:19 | |
4.5180 € | -0.2820 € | -5.88 % | 14:54:36 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:57:07 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:55:46 | |
47.0665 € | -0.1210 € | -0.26 % | 14:57:13 | |
6.0890 € | -0.0705 € | -1.14 % | 14:56:18 | |
107.6925 € | - € | 0.00 % | 14:56:54 |
Indications
2,343.6150 $ | +0.50 % | |
27.5140 $ | +0.23 % | |
88.5200 $ | +0.66 % | |
84.3500 $ | +0.69 % | |
1.9245 € | -2.78 % | |
130.1250 € | +0.32 % | |
64,056.0850 $ | -1.19 % | |
3,124.7350 $ | -1.60 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.19 € | 60 | 14:57:16.144 | |
4.75 € | 650 | 14:57:08.176 | |
499.47 € | 10 | 14:56:59.718 | |
16.442 € | 20 | 14:56:59.696 | |
11.93 € | 300 | 14:56:57.630 | |
1.633 € | 1,200 | 14:56:56.848 | |
24.80 € | 100 | 14:56:51.169 | |
91.98 € | 1 | 14:56:42.249 | |
71.71 € | 20 | 14:56:32.891 | |
22.83 € | 1,250 | 14:56:32.332 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank